MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-01 |
MBSL.N0000 |
0.000 |
56.000 |
54.000 |
55.000 |
44 |
| 1993-08-27 |
MBSL.N0000 |
0.000 |
57.250 |
56.000 |
57.000 |
31 |
| 1993-08-26 |
MBSL.N0000 |
0.000 |
59.750 |
57.250 |
57.250 |
30 |
| 1993-08-25 |
MBSL.N0000 |
0.000 |
60.250 |
59.750 |
60.000 |
97 |
| 1993-08-24 |
MBSL.N0000 |
0.000 |
60.250 |
60.000 |
60.000 |
105 |
| 1993-08-23 |
MBSL.N0000 |
0.000 |
60.000 |
59.000 |
60.000 |
93 |
| 1993-08-20 |
MBSL.N0000 |
0.000 |
58.000 |
54.500 |
58.000 |
76 |
| 1993-08-19 |
MBSL.N0000 |
0.000 |
54.000 |
49.250 |
54.000 |
57 |
| 1993-08-18 |
MBSL.N0000 |
0.000 |
50.500 |
48.000 |
50.000 |
68 |
| 1993-08-17 |
MBSL.N0000 |
0.000 |
54.750 |
52.000 |
52.500 |
36 |
| 1993-08-16 |
MBSL.N0000 |
0.000 |
58.000 |
51.000 |
55.000 |
42 |
| 1993-08-13 |
MBSL.N0000 |
0.000 |
60.000 |
58.000 |
58.000 |
36 |
| 1993-08-12 |
MBSL.N0000 |
0.000 |
60.500 |
59.750 |
60.250 |
68 |
| 1993-08-11 |
MBSL.N0000 |
0.000 |
65.000 |
60.250 |
60.250 |
75 |
| 1993-08-10 |
MBSL.N0000 |
0.000 |
65.500 |
58.250 |
65.500 |
97 |
| 1993-08-09 |
MBSL.N0000 |
0.000 |
59.000 |
58.250 |
58.250 |
92 |
| 1993-08-06 |
MBSL.N0000 |
0.000 |
60.000 |
53.500 |
58.500 |
83 |
| 1993-08-05 |
MBSL.N0000 |
0.000 |
52.500 |
50.000 |
52.500 |
58 |
| 1993-08-04 |
MBSL.N0000 |
0.000 |
49.750 |
49.500 |
49.750 |
36 |
| 1993-08-03 |
MBSL.N0000 |
0.000 |
49.750 |
49.000 |
49.000 |
35 |