MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-07 |
MBSL.N0000 |
0.000 |
40.500 |
39.750 |
40.000 |
47 |
| 1993-06-03 |
MBSL.N0000 |
0.000 |
41.000 |
40.000 |
40.500 |
33 |
| 1993-06-02 |
MBSL.N0000 |
0.000 |
41.000 |
40.250 |
41.000 |
13 |
| 1993-06-01 |
MBSL.N0000 |
0.000 |
40.250 |
39.750 |
40.000 |
15 |
| 1993-05-31 |
MBSL.N0000 |
0.000 |
39.500 |
39.250 |
39.500 |
24 |
| 1993-05-28 |
MBSL.N0000 |
0.000 |
39.000 |
38.500 |
39.000 |
8 |
| 1993-05-27 |
MBSL.N0000 |
0.000 |
39.750 |
38.750 |
39.750 |
19 |
| 1993-05-26 |
MBSL.N0000 |
0.000 |
40.250 |
39.000 |
39.000 |
16 |
| 1993-05-25 |
MBSL.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
18 |
| 1993-05-24 |
MBSL.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
21 |
| 1993-05-20 |
MBSL.N0000 |
0.000 |
45.000 |
41.250 |
42.000 |
41 |
| 1993-05-19 |
MBSL.N0000 |
0.000 |
46.000 |
43.000 |
44.250 |
39 |
| 1993-05-18 |
MBSL.N0000 |
0.000 |
42.000 |
39.000 |
42.000 |
17 |
| 1993-05-17 |
MBSL.N0000 |
0.000 |
38.000 |
37.250 |
38.000 |
8 |
| 1993-05-14 |
MBSL.N0000 |
0.000 |
36.250 |
35.000 |
36.000 |
9 |
| 1993-05-13 |
MBSL.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
13 |
| 1993-05-12 |
MBSL.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
11 |
| 1993-05-11 |
MBSL.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
13 |
| 1993-05-10 |
MBSL.N0000 |
0.000 |
34.000 |
33.500 |
33.500 |
10 |
| 1993-05-04 |
MBSL.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
5 |