MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-12 |
MBSL.N0000 |
0.000 |
38.250 |
38.000 |
38.000 |
20 |
| 1993-04-08 |
MBSL.N0000 |
0.000 |
38.500 |
38.250 |
38.250 |
7 |
| 1993-04-07 |
MBSL.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
7 |
| 1993-04-05 |
MBSL.N0000 |
0.000 |
38.750 |
38.250 |
38.500 |
9 |
| 1993-04-02 |
MBSL.N0000 |
0.000 |
39.000 |
38.750 |
39.000 |
12 |
| 1993-04-01 |
MBSL.N0000 |
0.000 |
39.250 |
38.500 |
38.750 |
18 |
| 1993-03-31 |
MBSL.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
13 |
| 1993-03-30 |
MBSL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
6 |
| 1993-03-29 |
MBSL.N0000 |
0.000 |
41.750 |
40.500 |
40.500 |
17 |
| 1993-03-26 |
MBSL.N0000 |
0.000 |
41.500 |
40.500 |
41.500 |
14 |
| 1993-03-25 |
MBSL.N0000 |
0.000 |
42.500 |
41.000 |
42.500 |
15 |
| 1993-03-24 |
MBSL.N0000 |
0.000 |
42.000 |
41.000 |
41.750 |
14 |
| 1993-03-23 |
MBSL.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
15 |
| 1993-03-22 |
MBSL.N0000 |
0.000 |
42.500 |
42.000 |
42.250 |
15 |
| 1993-03-19 |
MBSL.N0000 |
0.000 |
42.500 |
41.500 |
42.000 |
32 |
| 1993-03-18 |
MBSL.N0000 |
0.000 |
42.250 |
42.000 |
42.000 |
24 |
| 1993-03-17 |
MBSL.N0000 |
0.000 |
42.000 |
40.000 |
42.000 |
25 |
| 1993-03-16 |
MBSL.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
27 |
| 1993-03-15 |
MBSL.N0000 |
0.000 |
38.000 |
37.250 |
38.000 |
14 |
| 1993-03-12 |
MBSL.N0000 |
0.000 |
38.000 |
37.000 |
37.000 |
20 |