MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-11 |
MBSL.N0000 |
0.000 |
65.000 |
60.250 |
60.250 |
75 |
| 1993-08-10 |
MBSL.N0000 |
0.000 |
65.500 |
58.250 |
65.500 |
97 |
| 1993-08-09 |
MBSL.N0000 |
0.000 |
59.000 |
58.250 |
58.250 |
92 |
| 1993-08-06 |
MBSL.N0000 |
0.000 |
60.000 |
53.500 |
58.500 |
83 |
| 1993-08-05 |
MBSL.N0000 |
0.000 |
52.500 |
50.000 |
52.500 |
58 |
| 1993-08-04 |
MBSL.N0000 |
0.000 |
49.750 |
49.500 |
49.750 |
36 |
| 1993-08-03 |
MBSL.N0000 |
0.000 |
49.750 |
49.000 |
49.000 |
35 |
| 1993-08-02 |
MBSL.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
45 |
| 1993-07-30 |
MBSL.N0000 |
0.000 |
49.000 |
47.500 |
49.000 |
40 |
| 1993-07-29 |
MBSL.N0000 |
0.000 |
48.000 |
47.250 |
47.500 |
21 |
| 1993-07-28 |
MBSL.N0000 |
0.000 |
48.000 |
47.000 |
47.250 |
27 |
| 1993-07-27 |
MBSL.N0000 |
0.000 |
48.500 |
47.500 |
48.000 |
31 |
| 1993-07-26 |
MBSL.N0000 |
0.000 |
49.000 |
47.500 |
47.500 |
64 |
| 1993-07-23 |
MBSL.N0000 |
0.000 |
49.250 |
48.250 |
48.250 |
51 |
| 1993-07-22 |
MBSL.N0000 |
0.000 |
49.500 |
49.000 |
49.500 |
70 |
| 1993-07-21 |
MBSL.N0000 |
0.000 |
49.000 |
47.750 |
49.000 |
95 |
| 1993-07-20 |
MBSL.N0000 |
0.000 |
48.500 |
47.500 |
48.000 |
78 |
| 1993-07-19 |
MBSL.N0000 |
0.000 |
47.250 |
45.250 |
47.000 |
88 |
| 1993-07-16 |
MBSL.N0000 |
0.000 |
48.000 |
46.000 |
46.000 |
51 |
| 1993-07-15 |
MBSL.N0000 |
0.000 |
48.750 |
47.750 |
48.000 |
46 |