MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-03 |
MBSL.N0000 |
0.000 |
33.750 |
33.000 |
33.500 |
10 |
| 1993-04-29 |
MBSL.N0000 |
0.000 |
35.000 |
34.000 |
34.750 |
9 |
| 1993-04-28 |
MBSL.N0000 |
0.000 |
34.750 |
33.750 |
34.750 |
9 |
| 1993-04-27 |
MBSL.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
12 |
| 1993-04-26 |
MBSL.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
9 |
| 1993-04-23 |
MBSL.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
15 |
| 1993-04-22 |
MBSL.N0000 |
0.000 |
35.750 |
35.000 |
35.750 |
8 |
| 1993-04-21 |
MBSL.N0000 |
0.000 |
36.000 |
35.750 |
35.750 |
11 |
| 1993-04-20 |
MBSL.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
11 |
| 1993-04-19 |
MBSL.N0000 |
0.000 |
37.500 |
36.000 |
36.000 |
16 |
| 1993-04-16 |
MBSL.N0000 |
0.000 |
38.000 |
37.250 |
37.500 |
21 |
| 1993-04-15 |
MBSL.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
7 |
| 1993-04-12 |
MBSL.N0000 |
0.000 |
38.250 |
38.000 |
38.000 |
20 |
| 1993-04-08 |
MBSL.N0000 |
0.000 |
38.500 |
38.250 |
38.250 |
7 |
| 1993-04-07 |
MBSL.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
7 |
| 1993-04-05 |
MBSL.N0000 |
0.000 |
38.750 |
38.250 |
38.500 |
9 |
| 1993-04-02 |
MBSL.N0000 |
0.000 |
39.000 |
38.750 |
39.000 |
12 |
| 1993-04-01 |
MBSL.N0000 |
0.000 |
39.250 |
38.500 |
38.750 |
18 |
| 1993-03-31 |
MBSL.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
13 |
| 1993-03-30 |
MBSL.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
6 |