MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-11 |
MBSL.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
4 |
| 1992-11-10 |
MBSL.N0000 |
0.000 |
64.250 |
64.000 |
64.000 |
16 |
| 1992-11-06 |
MBSL.N0000 |
0.000 |
65.000 |
64.000 |
64.500 |
29 |
| 1992-11-05 |
MBSL.N0000 |
0.000 |
65.000 |
64.000 |
64.000 |
13 |
| 1992-11-04 |
MBSL.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
19 |
| 1992-11-03 |
MBSL.N0000 |
0.000 |
67.250 |
66.000 |
66.000 |
6 |
| 1992-11-02 |
MBSL.N0000 |
0.000 |
67.500 |
67.000 |
67.250 |
5 |
| 1992-10-30 |
MBSL.N0000 |
0.000 |
67.750 |
67.750 |
67.750 |
8 |
| 1992-10-29 |
MBSL.N0000 |
0.000 |
68.000 |
67.250 |
67.250 |
19 |
| 1992-10-28 |
MBSL.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
15 |
| 1992-10-27 |
MBSL.N0000 |
0.000 |
69.750 |
68.000 |
68.000 |
18 |
| 1992-10-26 |
MBSL.N0000 |
0.000 |
70.000 |
69.750 |
69.750 |
18 |
| 1992-10-23 |
MBSL.N0000 |
0.000 |
72.750 |
70.000 |
70.000 |
11 |
| 1992-10-22 |
MBSL.N0000 |
0.000 |
74.000 |
73.500 |
73.500 |
14 |
| 1992-10-21 |
MBSL.N0000 |
0.000 |
75.750 |
74.000 |
74.000 |
48 |
| 1992-10-20 |
MBSL.N0000 |
0.000 |
75.750 |
75.500 |
75.500 |
32 |
| 1992-10-19 |
MBSL.N0000 |
0.000 |
75.750 |
75.250 |
75.500 |
29 |
| 1992-10-16 |
MBSL.N0000 |
0.000 |
78.250 |
75.250 |
76.000 |
44 |
| 1992-10-15 |
MBSL.N0000 |
0.000 |
75.000 |
74.000 |
75.000 |
22 |
| 1992-10-14 |
MBSL.N0000 |
0.000 |
76.000 |
74.000 |
74.000 |
9 |