MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-01 |
MBSL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
21 |
| 1992-09-30 |
MBSL.N0000 |
0.000 |
70.000 |
69.750 |
70.000 |
22 |
| 1992-09-29 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
18 |
| 1992-09-28 |
MBSL.N0000 |
0.000 |
69.750 |
69.250 |
69.750 |
6 |
| 1992-09-25 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
16 |
| 1992-09-24 |
MBSL.N0000 |
0.000 |
69.750 |
69.000 |
69.000 |
14 |
| 1992-09-23 |
MBSL.N0000 |
0.000 |
70.000 |
69.500 |
70.000 |
26 |
| 1992-09-22 |
MBSL.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
17 |
| 1992-09-21 |
MBSL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
19 |
| 1992-09-18 |
MBSL.N0000 |
0.000 |
70.750 |
70.000 |
70.000 |
7 |
| 1992-09-17 |
MBSL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
13 |
| 1992-09-16 |
MBSL.N0000 |
0.000 |
72.000 |
71.500 |
71.500 |
14 |
| 1992-09-15 |
MBSL.N0000 |
0.000 |
73.000 |
72.750 |
72.750 |
25 |
| 1992-09-14 |
MBSL.N0000 |
0.000 |
74.000 |
73.500 |
73.750 |
18 |
| 1992-09-09 |
MBSL.N0000 |
0.000 |
75.000 |
74.750 |
74.750 |
29 |
| 1992-09-08 |
MBSL.N0000 |
0.000 |
76.000 |
75.000 |
75.250 |
19 |
| 1992-09-07 |
MBSL.N0000 |
0.000 |
76.750 |
76.750 |
76.750 |
17 |
| 1992-09-04 |
MBSL.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
26 |
| 1992-09-03 |
MBSL.N0000 |
0.000 |
78.000 |
76.000 |
77.750 |
30 |
| 1992-09-02 |
MBSL.N0000 |
0.000 |
76.250 |
75.000 |
76.000 |
13 |