MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-01 |
MBSL.N0000 |
0.000 |
74.500 |
74.000 |
74.000 |
26 |
| 1992-08-31 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
74.000 |
9 |
| 1992-08-28 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
24 |
| 1992-08-27 |
MBSL.N0000 |
0.000 |
74.000 |
73.000 |
73.500 |
22 |
| 1992-08-26 |
MBSL.N0000 |
0.000 |
73.750 |
73.500 |
73.750 |
24 |
| 1992-08-25 |
MBSL.N0000 |
0.000 |
74.000 |
73.500 |
74.000 |
17 |
| 1992-08-24 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.250 |
16 |
| 1992-08-21 |
MBSL.N0000 |
0.000 |
74.000 |
71.000 |
71.000 |
21 |
| 1992-08-20 |
MBSL.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
3 |
| 1992-08-19 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
74.000 |
20 |
| 1992-08-18 |
MBSL.N0000 |
0.000 |
74.000 |
72.750 |
74.000 |
24 |
| 1992-08-17 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.000 |
9 |
| 1992-08-14 |
MBSL.N0000 |
0.000 |
72.000 |
71.500 |
71.500 |
14 |
| 1992-08-13 |
MBSL.N0000 |
0.000 |
71.250 |
71.000 |
71.250 |
15 |
| 1992-08-11 |
MBSL.N0000 |
0.000 |
70.250 |
70.000 |
70.250 |
10 |
| 1992-08-10 |
MBSL.N0000 |
0.000 |
70.500 |
70.250 |
70.500 |
2 |
| 1992-08-07 |
MBSL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
14 |
| 1992-08-06 |
MBSL.N0000 |
0.000 |
69.500 |
69.000 |
69.500 |
9 |
| 1992-08-05 |
MBSL.N0000 |
0.000 |
72.000 |
69.000 |
69.000 |
24 |
| 1992-08-04 |
MBSL.N0000 |
0.000 |
73.750 |
72.500 |
72.500 |
12 |