MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-15 |
MBSL.N0000 |
0.000 |
73.000 |
72.750 |
72.750 |
25 |
| 1992-09-14 |
MBSL.N0000 |
0.000 |
74.000 |
73.500 |
73.750 |
18 |
| 1992-09-09 |
MBSL.N0000 |
0.000 |
75.000 |
74.750 |
74.750 |
29 |
| 1992-09-08 |
MBSL.N0000 |
0.000 |
76.000 |
75.000 |
75.250 |
19 |
| 1992-09-07 |
MBSL.N0000 |
0.000 |
76.750 |
76.750 |
76.750 |
17 |
| 1992-09-04 |
MBSL.N0000 |
0.000 |
78.000 |
78.000 |
78.000 |
26 |
| 1992-09-03 |
MBSL.N0000 |
0.000 |
78.000 |
76.000 |
77.750 |
30 |
| 1992-09-02 |
MBSL.N0000 |
0.000 |
76.250 |
75.000 |
76.000 |
13 |
| 1992-09-01 |
MBSL.N0000 |
0.000 |
74.500 |
74.000 |
74.000 |
26 |
| 1992-08-31 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
74.000 |
9 |
| 1992-08-28 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
73.750 |
24 |
| 1992-08-27 |
MBSL.N0000 |
0.000 |
74.000 |
73.000 |
73.500 |
22 |
| 1992-08-26 |
MBSL.N0000 |
0.000 |
73.750 |
73.500 |
73.750 |
24 |
| 1992-08-25 |
MBSL.N0000 |
0.000 |
74.000 |
73.500 |
74.000 |
17 |
| 1992-08-24 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.250 |
16 |
| 1992-08-21 |
MBSL.N0000 |
0.000 |
74.000 |
71.000 |
71.000 |
21 |
| 1992-08-20 |
MBSL.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
3 |
| 1992-08-19 |
MBSL.N0000 |
0.000 |
74.000 |
73.750 |
74.000 |
20 |
| 1992-08-18 |
MBSL.N0000 |
0.000 |
74.000 |
72.750 |
74.000 |
24 |
| 1992-08-17 |
MBSL.N0000 |
0.000 |
73.500 |
73.000 |
73.000 |
9 |