MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-15 |
MBSL.N0000 |
0.000 |
72.500 |
70.500 |
72.000 |
36 |
| 1994-06-14 |
MBSL.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
3 |
| 1994-06-13 |
MBSL.N0000 |
0.000 |
77.000 |
74.500 |
77.000 |
30 |
| 1994-06-10 |
MBSL.N0000 |
0.000 |
75.000 |
72.500 |
75.000 |
37 |
| 1994-06-09 |
MBSL.N0000 |
0.000 |
76.000 |
71.500 |
71.500 |
25 |
| 1994-06-08 |
MBSL.N0000 |
0.000 |
76.500 |
75.000 |
76.250 |
14 |
| 1994-06-07 |
MBSL.N0000 |
0.000 |
78.500 |
76.500 |
76.500 |
15 |
| 1994-06-06 |
MBSL.N0000 |
0.000 |
80.000 |
76.000 |
80.000 |
52 |
| 1994-06-03 |
MBSL.N0000 |
0.000 |
78.000 |
76.000 |
77.250 |
28 |
| 1994-06-02 |
MBSL.N0000 |
0.000 |
80.000 |
78.000 |
78.000 |
16 |
| 1994-06-01 |
MBSL.N0000 |
0.000 |
81.000 |
79.750 |
79.750 |
32 |
| 1994-05-31 |
MBSL.N0000 |
0.000 |
81.000 |
80.500 |
81.000 |
27 |
| 1994-05-30 |
MBSL.N0000 |
0.000 |
82.000 |
80.000 |
81.000 |
25 |
| 1994-05-27 |
MBSL.N0000 |
0.000 |
85.000 |
82.000 |
82.000 |
10 |
| 1994-05-26 |
MBSL.N0000 |
0.000 |
84.000 |
83.000 |
84.000 |
15 |
| 1994-05-20 |
MBSL.N0000 |
0.000 |
85.000 |
82.000 |
84.000 |
13 |
| 1994-05-19 |
MBSL.N0000 |
0.000 |
88.000 |
81.000 |
88.000 |
28 |
| 1994-05-18 |
MBSL.N0000 |
0.000 |
89.750 |
79.000 |
80.000 |
30 |
| 1994-05-17 |
MBSL.N0000 |
0.000 |
90.000 |
82.000 |
89.500 |
115 |
| 1994-05-16 |
MBSL.N0000 |
0.000 |
86.000 |
78.000 |
86.000 |
52 |