MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-14 |
MBSL.N0000 |
0.000 |
73.750 |
73.000 |
73.500 |
34 |
| 1994-07-13 |
MBSL.N0000 |
0.000 |
74.000 |
73.250 |
73.750 |
32 |
| 1994-07-12 |
MBSL.N0000 |
0.000 |
74.250 |
73.500 |
73.500 |
18 |
| 1994-07-11 |
MBSL.N0000 |
0.000 |
74.500 |
73.500 |
74.500 |
23 |
| 1994-07-08 |
MBSL.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
38 |
| 1994-07-07 |
MBSL.N0000 |
0.000 |
74.500 |
73.500 |
73.750 |
31 |
| 1994-07-06 |
MBSL.N0000 |
0.000 |
73.500 |
72.000 |
73.500 |
21 |
| 1994-07-05 |
MBSL.N0000 |
0.000 |
72.500 |
71.250 |
72.500 |
26 |
| 1994-07-04 |
MBSL.N0000 |
0.000 |
72.000 |
71.000 |
71.250 |
13 |
| 1994-07-01 |
MBSL.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
11 |
| 1994-06-30 |
MBSL.N0000 |
0.000 |
70.250 |
70.000 |
70.000 |
52 |
| 1994-06-29 |
MBSL.N0000 |
0.000 |
72.000 |
69.500 |
70.000 |
32 |
| 1994-06-28 |
MBSL.N0000 |
0.000 |
75.000 |
72.000 |
72.500 |
52 |
| 1994-06-27 |
MBSL.N0000 |
0.000 |
75.000 |
71.000 |
75.000 |
45 |
| 1994-06-24 |
MBSL.N0000 |
0.000 |
70.500 |
69.500 |
70.000 |
45 |
| 1994-06-23 |
MBSL.N0000 |
0.000 |
71.000 |
68.250 |
69.500 |
58 |
| 1994-06-21 |
MBSL.N0000 |
0.000 |
72.000 |
71.000 |
71.250 |
33 |
| 1994-06-20 |
MBSL.N0000 |
0.000 |
74.000 |
71.000 |
72.000 |
40 |
| 1994-06-17 |
MBSL.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
70 |
| 1994-06-16 |
MBSL.N0000 |
0.000 |
72.000 |
69.000 |
72.000 |
51 |