MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-14 |
MBSL.N0000 |
0.000 |
79.000 |
77.500 |
78.500 |
58 |
| 1994-09-13 |
MBSL.N0000 |
0.000 |
79.000 |
77.250 |
77.500 |
81 |
| 1994-09-12 |
MBSL.N0000 |
0.000 |
78.000 |
77.000 |
77.500 |
51 |
| 1994-09-09 |
MBSL.N0000 |
0.000 |
77.000 |
73.500 |
77.000 |
51 |
| 1994-09-08 |
MBSL.N0000 |
0.000 |
77.000 |
72.000 |
72.000 |
85 |
| 1994-09-07 |
MBSL.N0000 |
0.000 |
78.000 |
75.500 |
77.000 |
84 |
| 1994-09-06 |
MBSL.N0000 |
0.000 |
76.000 |
75.000 |
75.500 |
84 |
| 1994-09-05 |
MBSL.N0000 |
0.000 |
75.000 |
72.000 |
74.500 |
67 |
| 1994-09-02 |
MBSL.N0000 |
0.000 |
72.000 |
70.000 |
71.500 |
42 |
| 1994-09-01 |
MBSL.N0000 |
0.000 |
70.000 |
67.000 |
70.000 |
43 |
| 1994-08-31 |
MBSL.N0000 |
0.000 |
71.000 |
65.000 |
68.000 |
72 |
| 1994-08-30 |
MBSL.N0000 |
0.000 |
74.000 |
68.000 |
68.000 |
122 |
| 1994-08-29 |
MBSL.N0000 |
0.000 |
72.000 |
65.000 |
70.000 |
77 |
| 1994-08-26 |
MBSL.N0000 |
0.000 |
66.250 |
64.000 |
65.000 |
76 |
| 1994-08-25 |
MBSL.N0000 |
0.000 |
64.000 |
62.000 |
63.500 |
29 |
| 1994-08-24 |
MBSL.N0000 |
0.000 |
61.000 |
60.250 |
61.000 |
24 |
| 1994-08-23 |
MBSL.N0000 |
0.000 |
61.500 |
60.000 |
60.000 |
30 |
| 1994-08-22 |
MBSL.N0000 |
0.000 |
62.000 |
61.000 |
61.500 |
47 |
| 1994-08-16 |
MBSL.N0000 |
0.000 |
64.250 |
63.500 |
64.250 |
42 |
| 1994-08-15 |
MBSL.N0000 |
0.000 |
65.000 |
63.750 |
64.000 |
88 |