MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-03 |
MBSL.N0000 |
0.000 |
73.750 |
72.000 |
73.750 |
29 |
| 1994-11-02 |
MBSL.N0000 |
0.000 |
71.500 |
70.500 |
71.500 |
30 |
| 1994-11-01 |
MBSL.N0000 |
0.000 |
72.000 |
70.000 |
70.500 |
21 |
| 1994-10-31 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
42 |
| 1994-10-28 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
69.500 |
49 |
| 1994-10-27 |
MBSL.N0000 |
0.000 |
70.000 |
67.000 |
70.000 |
19 |
| 1994-10-26 |
MBSL.N0000 |
0.000 |
66.500 |
65.000 |
66.500 |
25 |
| 1994-10-25 |
MBSL.N0000 |
0.000 |
69.000 |
65.000 |
65.500 |
27 |
| 1994-10-21 |
MBSL.N0000 |
0.000 |
69.500 |
69.000 |
69.000 |
29 |
| 1994-10-20 |
MBSL.N0000 |
0.000 |
69.500 |
69.000 |
69.000 |
22 |
| 1994-10-19 |
MBSL.N0000 |
0.000 |
69.500 |
69.000 |
69.250 |
33 |
| 1994-10-17 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
70.000 |
37 |
| 1994-10-14 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
69.500 |
44 |
| 1994-10-13 |
MBSL.N0000 |
0.000 |
70.500 |
70.000 |
70.250 |
20 |
| 1994-10-12 |
MBSL.N0000 |
0.000 |
72.000 |
70.500 |
70.500 |
35 |
| 1994-10-11 |
MBSL.N0000 |
0.000 |
72.500 |
71.000 |
71.500 |
43 |
| 1994-10-10 |
MBSL.N0000 |
0.000 |
74.000 |
72.500 |
73.500 |
35 |
| 1994-10-07 |
MBSL.N0000 |
0.000 |
72.750 |
71.000 |
72.750 |
20 |
| 1994-10-06 |
MBSL.N0000 |
0.000 |
72.000 |
70.250 |
71.000 |
24 |
| 1994-10-05 |
MBSL.N0000 |
0.000 |
70.750 |
70.000 |
70.500 |
41 |