MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-15 |
MBSL.N0000 |
0.000 |
68.750 |
67.500 |
68.000 |
36 |
| 1994-12-14 |
MBSL.N0000 |
0.000 |
67.250 |
66.500 |
67.250 |
41 |
| 1994-12-13 |
MBSL.N0000 |
0.000 |
67.000 |
66.000 |
66.500 |
31 |
| 1994-12-12 |
MBSL.N0000 |
0.000 |
70.000 |
66.000 |
66.000 |
43 |
| 1994-12-09 |
MBSL.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
33 |
| 1994-12-08 |
MBSL.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
65 |
| 1994-12-07 |
MBSL.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
43 |
| 1994-12-06 |
MBSL.N0000 |
0.000 |
75.000 |
71.000 |
72.000 |
43 |
| 1994-12-05 |
MBSL.N0000 |
0.000 |
76.500 |
75.000 |
75.000 |
39 |
| 1994-12-02 |
MBSL.N0000 |
0.000 |
78.000 |
75.000 |
76.500 |
127 |
| 1994-12-01 |
MBSL.N0000 |
0.000 |
74.000 |
71.750 |
74.000 |
46 |
| 1994-11-30 |
MBSL.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
35 |
| 1994-11-29 |
MBSL.N0000 |
0.000 |
72.250 |
70.750 |
70.750 |
41 |
| 1994-11-28 |
MBSL.N0000 |
0.000 |
74.000 |
71.000 |
71.000 |
38 |
| 1994-11-25 |
MBSL.N0000 |
0.000 |
70.000 |
68.500 |
70.000 |
34 |
| 1994-11-24 |
MBSL.N0000 |
0.000 |
69.000 |
65.000 |
69.000 |
43 |
| 1994-11-23 |
MBSL.N0000 |
0.000 |
71.000 |
69.000 |
69.000 |
50 |
| 1994-11-22 |
MBSL.N0000 |
0.000 |
73.750 |
71.000 |
71.000 |
33 |
| 1994-11-21 |
MBSL.N0000 |
0.000 |
74.000 |
73.000 |
74.000 |
21 |
| 1994-11-18 |
MBSL.N0000 |
0.000 |
75.250 |
74.000 |
74.000 |
30 |