MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-20 |
MBSL.N0000 |
0.000 |
62.750 |
59.000 |
60.000 |
28 |
| 1995-03-17 |
MBSL.N0000 |
0.000 |
63.750 |
62.250 |
63.000 |
39 |
| 1995-03-15 |
MBSL.N0000 |
0.000 |
63.250 |
62.500 |
63.000 |
42 |
| 1995-03-14 |
MBSL.N0000 |
0.000 |
65.000 |
62.500 |
62.750 |
49 |
| 1995-03-13 |
MBSL.N0000 |
0.000 |
64.000 |
59.000 |
63.000 |
26 |
| 1995-03-10 |
MBSL.N0000 |
0.000 |
65.000 |
59.000 |
59.500 |
77 |
| 1995-03-09 |
MBSL.N0000 |
0.000 |
69.000 |
65.250 |
65.250 |
123 |
| 1995-03-08 |
MBSL.N0000 |
0.000 |
64.750 |
62.000 |
64.750 |
78 |
| 1995-03-07 |
MBSL.N0000 |
0.000 |
61.250 |
57.000 |
61.000 |
106 |
| 1995-03-06 |
MBSL.N0000 |
0.000 |
59.000 |
56.000 |
57.000 |
50 |
| 1995-03-03 |
MBSL.N0000 |
0.000 |
55.500 |
53.500 |
55.500 |
36 |
| 1995-03-02 |
MBSL.N0000 |
0.000 |
54.000 |
52.750 |
54.000 |
35 |
| 1995-03-01 |
MBSL.N0000 |
0.000 |
53.000 |
51.000 |
52.500 |
40 |
| 1995-02-28 |
MBSL.N0000 |
0.000 |
55.500 |
50.000 |
51.000 |
62 |
| 1995-02-27 |
MBSL.N0000 |
0.000 |
52.000 |
47.000 |
50.000 |
26 |
| 1995-02-24 |
MBSL.N0000 |
0.000 |
49.000 |
46.750 |
46.750 |
65 |
| 1995-02-23 |
MBSL.N0000 |
0.000 |
48.500 |
45.000 |
48.500 |
45 |
| 1995-02-22 |
MBSL.N0000 |
0.000 |
49.000 |
45.000 |
45.000 |
75 |
| 1995-02-21 |
MBSL.N0000 |
0.000 |
52.500 |
48.000 |
49.000 |
52 |
| 1995-02-20 |
MBSL.N0000 |
0.000 |
55.000 |
53.250 |
53.250 |
35 |