MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-05 |
MBSL.N0000 |
0.000 |
55.500 |
55.000 |
55.000 |
44 |
| 1995-04-04 |
MBSL.N0000 |
0.000 |
56.000 |
55.250 |
55.500 |
12 |
| 1995-04-03 |
MBSL.N0000 |
0.000 |
56.750 |
54.750 |
56.000 |
26 |
| 1995-03-31 |
MBSL.N0000 |
0.000 |
58.000 |
56.500 |
56.750 |
26 |
| 1995-03-30 |
MBSL.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
13 |
| 1995-03-29 |
MBSL.N0000 |
0.000 |
59.000 |
57.000 |
57.000 |
32 |
| 1995-03-28 |
MBSL.N0000 |
0.000 |
60.000 |
59.500 |
60.000 |
35 |
| 1995-03-27 |
MBSL.N0000 |
0.000 |
60.000 |
59.500 |
60.000 |
17 |
| 1995-03-24 |
MBSL.N0000 |
0.000 |
61.000 |
59.500 |
59.750 |
43 |
| 1995-03-23 |
MBSL.N0000 |
0.000 |
59.750 |
59.000 |
59.250 |
26 |
| 1995-03-22 |
MBSL.N0000 |
0.000 |
59.500 |
59.000 |
59.000 |
36 |
| 1995-03-21 |
MBSL.N0000 |
0.000 |
59.750 |
59.000 |
59.000 |
39 |
| 1995-03-20 |
MBSL.N0000 |
0.000 |
62.750 |
59.000 |
60.000 |
28 |
| 1995-03-17 |
MBSL.N0000 |
0.000 |
63.750 |
62.250 |
63.000 |
39 |
| 1995-03-15 |
MBSL.N0000 |
0.000 |
63.250 |
62.500 |
63.000 |
42 |
| 1995-03-14 |
MBSL.N0000 |
0.000 |
65.000 |
62.500 |
62.750 |
49 |
| 1995-03-13 |
MBSL.N0000 |
0.000 |
64.000 |
59.000 |
63.000 |
26 |
| 1995-03-10 |
MBSL.N0000 |
0.000 |
65.000 |
59.000 |
59.500 |
77 |
| 1995-03-09 |
MBSL.N0000 |
0.000 |
69.000 |
65.250 |
65.250 |
123 |
| 1995-03-08 |
MBSL.N0000 |
0.000 |
64.750 |
62.000 |
64.750 |
78 |