MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-17 |
MBSL.N0000 |
0.000 |
68.000 |
67.000 |
67.000 |
22 |
| 1995-01-13 |
MBSL.N0000 |
0.000 |
68.250 |
66.000 |
67.000 |
26 |
| 1995-01-12 |
MBSL.N0000 |
0.000 |
69.750 |
67.000 |
67.000 |
40 |
| 1995-01-11 |
MBSL.N0000 |
0.000 |
70.250 |
69.500 |
69.500 |
34 |
| 1995-01-10 |
MBSL.N0000 |
0.000 |
74.500 |
69.000 |
69.250 |
98 |
| 1995-01-09 |
MBSL.N0000 |
0.000 |
77.000 |
74.000 |
74.000 |
75 |
| 1995-01-06 |
MBSL.N0000 |
0.000 |
74.000 |
70.000 |
73.500 |
61 |
| 1995-01-05 |
MBSL.N0000 |
0.000 |
69.500 |
69.000 |
69.500 |
70 |
| 1995-01-04 |
MBSL.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
28 |
| 1995-01-03 |
MBSL.N0000 |
0.000 |
69.750 |
69.000 |
69.000 |
17 |
| 1995-01-02 |
MBSL.N0000 |
0.000 |
69.500 |
69.500 |
69.500 |
9 |
| 1994-12-30 |
MBSL.N0000 |
0.000 |
69.000 |
68.000 |
68.000 |
20 |
| 1994-12-29 |
MBSL.N0000 |
0.000 |
70.000 |
68.500 |
68.500 |
39 |
| 1994-12-28 |
MBSL.N0000 |
0.000 |
69.250 |
68.000 |
68.500 |
19 |
| 1994-12-23 |
MBSL.N0000 |
0.000 |
68.000 |
67.500 |
67.500 |
20 |
| 1994-12-22 |
MBSL.N0000 |
0.000 |
69.500 |
68.000 |
69.000 |
26 |
| 1994-12-21 |
MBSL.N0000 |
0.000 |
68.000 |
67.500 |
68.000 |
33 |
| 1994-12-20 |
MBSL.N0000 |
0.000 |
68.000 |
67.000 |
67.500 |
26 |
| 1994-12-19 |
MBSL.N0000 |
0.000 |
68.500 |
67.000 |
67.000 |
38 |
| 1994-12-16 |
MBSL.N0000 |
0.000 |
68.750 |
68.500 |
68.500 |
15 |