MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-12 |
MBSL.N0000 |
0.000 |
64.750 |
63.500 |
64.500 |
109 |
| 1994-08-11 |
MBSL.N0000 |
0.000 |
63.750 |
63.000 |
63.750 |
75 |
| 1994-08-10 |
MBSL.N0000 |
0.000 |
63.000 |
60.000 |
62.000 |
31 |
| 1994-08-09 |
MBSL.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
49 |
| 1994-08-08 |
MBSL.N0000 |
0.000 |
60.000 |
59.750 |
59.750 |
59 |
| 1994-08-05 |
MBSL.N0000 |
0.000 |
60.000 |
59.750 |
59.750 |
30 |
| 1994-08-04 |
MBSL.N0000 |
0.000 |
60.000 |
59.750 |
59.750 |
34 |
| 1994-08-03 |
MBSL.N0000 |
0.000 |
60.000 |
59.750 |
59.750 |
44 |
| 1994-08-02 |
MBSL.N0000 |
0.000 |
60.000 |
59.750 |
60.000 |
46 |
| 1994-08-01 |
MBSL.N0000 |
0.000 |
60.000 |
59.000 |
59.500 |
33 |
| 1994-07-29 |
MBSL.N0000 |
0.000 |
60.000 |
59.000 |
59.250 |
39 |
| 1994-07-28 |
MBSL.N0000 |
0.000 |
61.000 |
59.250 |
59.500 |
91 |
| 1994-07-27 |
MBSL.N0000 |
0.000 |
73.750 |
73.000 |
73.500 |
75 |
| 1994-07-26 |
MBSL.N0000 |
0.000 |
73.750 |
70.500 |
72.500 |
50 |
| 1994-07-25 |
MBSL.N0000 |
0.000 |
72.000 |
70.500 |
71.000 |
22 |
| 1994-07-21 |
MBSL.N0000 |
0.000 |
71.000 |
70.000 |
70.500 |
29 |
| 1994-07-20 |
MBSL.N0000 |
0.000 |
72.000 |
71.000 |
71.750 |
14 |
| 1994-07-19 |
MBSL.N0000 |
0.000 |
73.000 |
72.000 |
72.500 |
42 |
| 1994-07-18 |
MBSL.N0000 |
0.000 |
73.250 |
72.500 |
73.000 |
30 |
| 1994-07-15 |
MBSL.N0000 |
0.000 |
74.000 |
73.000 |
73.000 |
28 |