MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-04 |
MBSL.N0000 |
0.000 |
70.750 |
70.000 |
70.000 |
46 |
| 1994-10-03 |
MBSL.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
32 |
| 1994-09-30 |
MBSL.N0000 |
0.000 |
73.250 |
72.000 |
72.000 |
29 |
| 1994-09-29 |
MBSL.N0000 |
0.000 |
75.000 |
72.000 |
73.000 |
35 |
| 1994-09-28 |
MBSL.N0000 |
0.000 |
77.500 |
74.750 |
75.000 |
34 |
| 1994-09-27 |
MBSL.N0000 |
0.000 |
77.250 |
76.750 |
77.000 |
31 |
| 1994-09-23 |
MBSL.N0000 |
0.000 |
77.000 |
75.000 |
76.250 |
30 |
| 1994-09-22 |
MBSL.N0000 |
0.000 |
76.000 |
74.000 |
75.000 |
39 |
| 1994-09-21 |
MBSL.N0000 |
0.000 |
79.000 |
75.000 |
76.000 |
54 |
| 1994-09-20 |
MBSL.N0000 |
0.000 |
79.500 |
78.000 |
78.000 |
57 |
| 1994-09-16 |
MBSL.N0000 |
0.000 |
79.000 |
78.000 |
78.000 |
44 |
| 1994-09-15 |
MBSL.N0000 |
0.000 |
78.500 |
78.000 |
78.500 |
48 |
| 1994-09-14 |
MBSL.N0000 |
0.000 |
79.000 |
77.500 |
78.500 |
58 |
| 1994-09-13 |
MBSL.N0000 |
0.000 |
79.000 |
77.250 |
77.500 |
81 |
| 1994-09-12 |
MBSL.N0000 |
0.000 |
78.000 |
77.000 |
77.500 |
51 |
| 1994-09-09 |
MBSL.N0000 |
0.000 |
77.000 |
73.500 |
77.000 |
51 |
| 1994-09-08 |
MBSL.N0000 |
0.000 |
77.000 |
72.000 |
72.000 |
85 |
| 1994-09-07 |
MBSL.N0000 |
0.000 |
78.000 |
75.500 |
77.000 |
84 |
| 1994-09-06 |
MBSL.N0000 |
0.000 |
76.000 |
75.000 |
75.500 |
84 |
| 1994-09-05 |
MBSL.N0000 |
0.000 |
75.000 |
72.000 |
74.500 |
67 |