MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
MASK.N0000 |
33.100 |
33.200 |
33.000 |
33.100 |
5 |
| 2024-01-24 |
MASK.N0000 |
33.000 |
33.900 |
33.000 |
33.600 |
5 |
| 2024-01-22 |
MASK.N0000 |
34.800 |
34.800 |
34.800 |
34.000 |
1 |
| 2024-01-19 |
MASK.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
23 |
| 2024-01-18 |
MASK.N0000 |
34.900 |
34.900 |
34.000 |
34.000 |
6 |
| 2024-01-17 |
MASK.N0000 |
35.000 |
35.000 |
34.000 |
34.100 |
26 |
| 2024-01-16 |
MASK.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
6 |
| 2024-01-12 |
MASK.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
9 |
| 2024-01-11 |
MASK.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
7 |
| 2024-01-10 |
MASK.N0000 |
34.800 |
36.000 |
34.000 |
34.300 |
25 |
| 2024-01-09 |
MASK.N0000 |
34.500 |
34.900 |
34.000 |
34.300 |
17 |
| 2024-01-08 |
MASK.N0000 |
34.700 |
34.700 |
33.200 |
34.200 |
14 |
| 2024-01-05 |
MASK.N0000 |
34.000 |
34.700 |
34.000 |
34.600 |
6 |
| 2024-01-04 |
MASK.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2024-01-03 |
MASK.N0000 |
34.900 |
34.900 |
33.400 |
33.800 |
5 |
| 2024-01-02 |
MASK.N0000 |
34.500 |
34.700 |
33.000 |
34.300 |
16 |
| 2023-12-29 |
MASK.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
1 |
| 2023-12-28 |
MASK.N0000 |
34.000 |
36.000 |
33.100 |
34.200 |
31 |
| 2023-12-27 |
MASK.N0000 |
32.900 |
34.400 |
32.900 |
33.900 |
18 |
| 2023-12-22 |
MASK.N0000 |
33.500 |
34.400 |
32.800 |
34.000 |
13 |