MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
MASK.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
11 |
| 2024-05-02 |
MASK.N0000 |
32.000 |
33.000 |
31.600 |
32.000 |
26 |
| 2024-04-30 |
MASK.N0000 |
32.900 |
32.900 |
32.000 |
32.500 |
14 |
| 2024-04-29 |
MASK.N0000 |
32.900 |
32.900 |
32.000 |
32.500 |
25 |
| 2024-04-26 |
MASK.N0000 |
32.500 |
32.900 |
31.500 |
32.000 |
31 |
| 2024-04-25 |
MASK.N0000 |
31.500 |
31.700 |
31.100 |
31.200 |
17 |
| 2024-04-24 |
MASK.N0000 |
31.200 |
32.400 |
31.200 |
32.200 |
10 |
| 2024-04-22 |
MASK.N0000 |
31.900 |
31.900 |
31.200 |
31.800 |
6 |
| 2024-04-19 |
MASK.N0000 |
31.100 |
32.000 |
31.100 |
31.300 |
14 |
| 2024-04-18 |
MASK.N0000 |
32.000 |
32.000 |
31.200 |
32.000 |
3 |
| 2024-04-17 |
MASK.N0000 |
31.200 |
32.000 |
31.200 |
32.000 |
6 |
| 2024-04-16 |
MASK.N0000 |
31.800 |
31.800 |
31.100 |
31.200 |
14 |
| 2024-04-15 |
MASK.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
2 |
| 2024-04-10 |
MASK.N0000 |
31.700 |
31.700 |
31.000 |
31.000 |
9 |
| 2024-04-09 |
MASK.N0000 |
31.400 |
31.800 |
31.000 |
31.200 |
37 |
| 2024-04-08 |
MASK.N0000 |
31.500 |
31.900 |
31.500 |
31.800 |
14 |
| 2024-04-05 |
MASK.N0000 |
31.600 |
31.800 |
31.500 |
31.500 |
22 |
| 2024-04-04 |
MASK.N0000 |
31.900 |
31.900 |
31.700 |
31.800 |
29 |
| 2024-04-03 |
MASK.N0000 |
31.700 |
31.800 |
31.700 |
31.800 |
2 |
| 2024-04-02 |
MASK.N0000 |
31.800 |
32.000 |
31.700 |
31.900 |
27 |