MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
MASK.N0000 |
31.100 |
33.800 |
31.100 |
33.400 |
14 |
| 2024-06-05 |
MASK.N0000 |
31.700 |
32.200 |
31.700 |
32.100 |
6 |
| 2024-06-03 |
MASK.N0000 |
32.300 |
32.300 |
30.800 |
31.000 |
4 |
| 2024-05-30 |
MASK.N0000 |
31.100 |
32.300 |
30.400 |
32.200 |
10 |
| 2024-05-29 |
MASK.N0000 |
31.000 |
31.200 |
31.000 |
31.200 |
4 |
| 2024-05-28 |
MASK.N0000 |
32.300 |
32.300 |
31.200 |
31.300 |
9 |
| 2024-05-27 |
MASK.N0000 |
32.300 |
32.300 |
30.700 |
31.700 |
3 |
| 2024-05-22 |
MASK.N0000 |
32.300 |
32.300 |
27.200 |
30.500 |
15 |
| 2024-05-21 |
MASK.N0000 |
32.000 |
32.000 |
32.000 |
31.500 |
1 |
| 2024-05-20 |
MASK.N0000 |
32.300 |
32.300 |
32.300 |
31.500 |
1 |
| 2024-05-17 |
MASK.N0000 |
31.500 |
32.200 |
31.500 |
31.500 |
2 |
| 2024-05-16 |
MASK.N0000 |
31.500 |
32.300 |
31.500 |
31.500 |
2 |
| 2024-05-15 |
MASK.N0000 |
32.500 |
32.500 |
31.700 |
32.000 |
8 |
| 2024-05-14 |
MASK.N0000 |
32.500 |
32.900 |
32.200 |
32.200 |
16 |
| 2024-05-13 |
MASK.N0000 |
32.700 |
32.700 |
32.100 |
32.100 |
30 |
| 2024-05-10 |
MASK.N0000 |
32.600 |
32.900 |
32.600 |
32.900 |
9 |
| 2024-05-09 |
MASK.N0000 |
32.700 |
32.700 |
32.000 |
32.500 |
13 |
| 2024-05-08 |
MASK.N0000 |
32.500 |
32.700 |
32.500 |
32.700 |
8 |
| 2024-05-07 |
MASK.N0000 |
32.500 |
32.900 |
32.500 |
32.500 |
10 |
| 2024-05-06 |
MASK.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
15 |