MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
MASK.N0000 |
32.500 |
32.500 |
31.900 |
31.900 |
10 |
| 2024-03-28 |
MASK.N0000 |
32.100 |
32.500 |
31.800 |
32.000 |
63 |
| 2024-03-27 |
MASK.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
7 |
| 2024-03-26 |
MASK.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2024-03-25 |
MASK.N0000 |
32.900 |
33.000 |
32.700 |
32.900 |
8 |
| 2024-03-22 |
MASK.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
7 |
| 2024-03-21 |
MASK.N0000 |
32.100 |
33.000 |
31.700 |
32.000 |
23 |
| 2024-03-20 |
MASK.N0000 |
32.800 |
33.300 |
32.000 |
32.000 |
26 |
| 2024-03-19 |
MASK.N0000 |
32.900 |
32.900 |
32.200 |
32.400 |
12 |
| 2024-03-18 |
MASK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-03-15 |
MASK.N0000 |
32.000 |
32.000 |
31.800 |
32.000 |
16 |
| 2024-03-14 |
MASK.N0000 |
32.700 |
32.700 |
32.000 |
32.100 |
21 |
| 2024-03-13 |
MASK.N0000 |
33.300 |
34.800 |
32.500 |
32.800 |
18 |
| 2024-03-12 |
MASK.N0000 |
32.800 |
33.400 |
31.800 |
33.300 |
34 |
| 2024-03-11 |
MASK.N0000 |
31.500 |
32.900 |
31.400 |
32.700 |
29 |
| 2024-03-07 |
MASK.N0000 |
32.000 |
32.000 |
31.500 |
31.600 |
20 |
| 2024-03-06 |
MASK.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
10 |
| 2024-03-05 |
MASK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2024-03-04 |
MASK.N0000 |
32.500 |
32.500 |
31.700 |
32.000 |
4 |
| 2024-03-01 |
MASK.N0000 |
32.000 |
32.600 |
32.000 |
32.400 |
8 |