MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-06 |
MASK.N0000 |
63.000 |
64.800 |
63.000 |
64.200 |
174 |
| 2024-11-05 |
MASK.N0000 |
61.500 |
63.500 |
61.500 |
62.900 |
269 |
| 2024-11-04 |
MASK.N0000 |
60.000 |
62.000 |
59.500 |
60.100 |
32 |
| 2024-11-01 |
MASK.N0000 |
60.500 |
62.500 |
60.500 |
61.000 |
33 |
| 2024-10-30 |
MASK.N0000 |
60.500 |
63.500 |
60.000 |
60.500 |
90 |
| 2024-10-29 |
MASK.N0000 |
62.100 |
63.500 |
61.000 |
61.600 |
86 |
| 2024-10-28 |
MASK.N0000 |
58.200 |
63.500 |
58.200 |
61.600 |
278 |
| 2024-10-25 |
MASK.N0000 |
57.300 |
59.800 |
57.300 |
58.200 |
73 |
| 2024-10-24 |
MASK.N0000 |
56.000 |
59.700 |
56.000 |
57.500 |
119 |
| 2024-10-23 |
MASK.N0000 |
58.500 |
58.900 |
56.600 |
58.500 |
113 |
| 2024-10-22 |
MASK.N0000 |
59.000 |
60.200 |
57.900 |
58.500 |
130 |
| 2024-10-21 |
MASK.N0000 |
57.900 |
60.500 |
57.900 |
59.000 |
307 |
| 2024-10-18 |
MASK.N0000 |
56.600 |
58.900 |
56.600 |
57.700 |
285 |
| 2024-10-16 |
MASK.N0000 |
50.800 |
57.000 |
50.000 |
56.200 |
493 |
| 2024-10-15 |
MASK.N0000 |
50.500 |
51.500 |
49.500 |
50.400 |
188 |
| 2024-10-14 |
MASK.N0000 |
48.200 |
52.000 |
48.200 |
50.800 |
583 |
| 2024-10-11 |
MASK.N0000 |
43.500 |
48.500 |
43.500 |
48.100 |
498 |
| 2024-10-10 |
MASK.N0000 |
42.000 |
43.500 |
42.000 |
43.200 |
105 |
| 2024-10-09 |
MASK.N0000 |
41.700 |
42.300 |
40.100 |
42.000 |
65 |
| 2024-10-08 |
MASK.N0000 |
42.900 |
42.900 |
41.200 |
42.100 |
60 |