MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
MASK.N0000 |
73.200 |
79.000 |
73.200 |
75.700 |
19 |
| 2025-03-24 |
MASK.N0000 |
75.500 |
75.700 |
74.000 |
74.200 |
20 |
| 2025-03-21 |
MASK.N0000 |
74.800 |
77.500 |
74.800 |
75.900 |
21 |
| 2025-03-20 |
MASK.N0000 |
74.500 |
75.000 |
74.300 |
75.000 |
21 |
| 2025-03-19 |
MASK.N0000 |
74.900 |
74.900 |
72.000 |
72.000 |
28 |
| 2025-03-18 |
MASK.N0000 |
73.000 |
73.000 |
71.100 |
73.000 |
24 |
| 2025-03-17 |
MASK.N0000 |
75.500 |
77.000 |
73.500 |
73.600 |
33 |
| 2025-03-14 |
MASK.N0000 |
77.900 |
80.000 |
74.900 |
76.200 |
32 |
| 2025-03-12 |
MASK.N0000 |
77.100 |
78.000 |
70.000 |
76.500 |
96 |
| 2025-03-11 |
MASK.N0000 |
76.600 |
79.000 |
76.600 |
78.000 |
6 |
| 2025-03-10 |
MASK.N0000 |
78.500 |
80.000 |
77.100 |
79.100 |
8 |
| 2025-03-07 |
MASK.N0000 |
76.100 |
80.000 |
76.100 |
79.800 |
12 |
| 2025-03-06 |
MASK.N0000 |
80.500 |
80.700 |
74.100 |
78.400 |
34 |
| 2025-03-05 |
MASK.N0000 |
82.000 |
82.000 |
78.100 |
80.700 |
110 |
| 2025-03-04 |
MASK.N0000 |
84.900 |
84.900 |
82.000 |
83.200 |
77 |
| 2025-03-03 |
MASK.N0000 |
83.100 |
86.200 |
83.100 |
83.800 |
47 |
| 2025-02-28 |
MASK.N0000 |
84.000 |
85.900 |
81.000 |
84.600 |
64 |
| 2025-02-27 |
MASK.N0000 |
85.000 |
86.900 |
80.100 |
84.000 |
86 |
| 2025-02-25 |
MASK.N0000 |
84.500 |
86.000 |
83.000 |
84.100 |
51 |
| 2025-02-24 |
MASK.N0000 |
84.900 |
87.000 |
83.800 |
84.200 |
236 |