MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-08 |
MASK.N0000 |
33.700 |
34.000 |
33.000 |
33.400 |
34 |
| 2024-08-07 |
MASK.N0000 |
33.500 |
33.700 |
33.000 |
33.500 |
6 |
| 2024-08-06 |
MASK.N0000 |
33.200 |
33.900 |
32.600 |
33.500 |
61 |
| 2024-08-05 |
MASK.N0000 |
34.400 |
34.400 |
32.900 |
33.000 |
49 |
| 2024-08-02 |
MASK.N0000 |
34.000 |
34.300 |
33.700 |
34.000 |
46 |
| 2024-08-01 |
MASK.N0000 |
32.500 |
34.000 |
32.500 |
33.400 |
205 |
| 2024-07-31 |
MASK.N0000 |
30.500 |
30.500 |
30.500 |
30.000 |
1 |
| 2024-07-30 |
MASK.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2024-07-29 |
MASK.N0000 |
31.400 |
32.400 |
31.400 |
31.200 |
3 |
| 2024-07-26 |
MASK.N0000 |
30.000 |
32.900 |
30.000 |
31.200 |
6 |
| 2024-07-25 |
MASK.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
12 |
| 2024-07-24 |
MASK.N0000 |
30.000 |
30.500 |
29.900 |
30.000 |
27 |
| 2024-07-23 |
MASK.N0000 |
30.600 |
30.600 |
29.700 |
30.000 |
20 |
| 2024-07-19 |
MASK.N0000 |
30.000 |
30.300 |
30.000 |
30.300 |
5 |
| 2024-07-18 |
MASK.N0000 |
31.000 |
31.000 |
29.800 |
30.000 |
20 |
| 2024-07-17 |
MASK.N0000 |
31.000 |
32.700 |
30.700 |
30.700 |
5 |
| 2024-07-16 |
MASK.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
7 |
| 2024-07-15 |
MASK.N0000 |
30.000 |
30.800 |
29.600 |
30.000 |
30 |
| 2024-07-12 |
MASK.N0000 |
30.000 |
30.500 |
29.500 |
29.700 |
9 |
| 2024-07-11 |
MASK.N0000 |
30.000 |
30.500 |
29.900 |
30.000 |
19 |