MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
MASK.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
11 |
| 2024-02-28 |
MASK.N0000 |
33.500 |
33.500 |
32.500 |
33.000 |
5 |
| 2024-02-27 |
MASK.N0000 |
32.500 |
32.500 |
32.500 |
32.000 |
1 |
| 2024-02-26 |
MASK.N0000 |
32.000 |
33.900 |
32.000 |
32.000 |
19 |
| 2024-02-22 |
MASK.N0000 |
32.000 |
32.700 |
32.000 |
32.000 |
5 |
| 2024-02-21 |
MASK.N0000 |
32.700 |
32.700 |
32.000 |
32.500 |
5 |
| 2024-02-20 |
MASK.N0000 |
31.000 |
32.400 |
31.000 |
32.400 |
5 |
| 2024-02-19 |
MASK.N0000 |
32.400 |
32.900 |
31.000 |
31.300 |
43 |
| 2024-02-16 |
MASK.N0000 |
31.600 |
32.400 |
31.600 |
32.400 |
3 |
| 2024-02-15 |
MASK.N0000 |
32.000 |
32.700 |
31.800 |
31.800 |
16 |
| 2024-02-14 |
MASK.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
5 |
| 2024-02-13 |
MASK.N0000 |
31.700 |
32.900 |
31.700 |
31.700 |
13 |
| 2024-02-12 |
MASK.N0000 |
32.300 |
32.400 |
31.500 |
31.900 |
15 |
| 2024-02-08 |
MASK.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
6 |
| 2024-02-07 |
MASK.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2024-02-06 |
MASK.N0000 |
33.500 |
33.500 |
33.400 |
33.400 |
9 |
| 2024-02-02 |
MASK.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
4 |
| 2024-02-01 |
MASK.N0000 |
34.000 |
34.000 |
32.100 |
33.300 |
9 |
| 2024-01-30 |
MASK.N0000 |
32.000 |
33.900 |
32.000 |
33.900 |
2 |
| 2024-01-29 |
MASK.N0000 |
32.000 |
33.000 |
32.000 |
32.300 |
8 |