MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
MASK.N0000 |
78.000 |
79.500 |
78.000 |
79.000 |
24 |
| 2025-04-16 |
MASK.N0000 |
78.900 |
79.000 |
78.800 |
78.900 |
5 |
| 2025-04-11 |
MASK.N0000 |
79.000 |
79.000 |
78.900 |
78.900 |
4 |
| 2025-04-10 |
MASK.N0000 |
79.000 |
79.000 |
76.000 |
77.500 |
14 |
| 2025-04-09 |
MASK.N0000 |
73.000 |
79.000 |
73.000 |
77.900 |
18 |
| 2025-04-08 |
MASK.N0000 |
71.100 |
78.000 |
71.100 |
76.500 |
15 |
| 2025-04-07 |
MASK.N0000 |
75.000 |
77.900 |
71.000 |
73.100 |
36 |
| 2025-04-04 |
MASK.N0000 |
79.000 |
79.900 |
76.500 |
78.400 |
26 |
| 2025-04-03 |
MASK.N0000 |
80.200 |
81.000 |
78.900 |
79.000 |
33 |
| 2025-04-02 |
MASK.N0000 |
79.000 |
88.000 |
79.000 |
82.000 |
60 |
| 2025-04-01 |
MASK.N0000 |
79.000 |
79.100 |
77.000 |
79.000 |
55 |
| 2025-03-28 |
MASK.N0000 |
79.300 |
79.700 |
77.000 |
78.900 |
56 |
| 2025-03-27 |
MASK.N0000 |
78.300 |
79.800 |
74.100 |
76.100 |
58 |
| 2025-03-26 |
MASK.N0000 |
78.400 |
78.400 |
74.000 |
78.000 |
27 |
| 2025-03-25 |
MASK.N0000 |
73.200 |
79.000 |
73.200 |
75.700 |
19 |
| 2025-03-24 |
MASK.N0000 |
75.500 |
75.700 |
74.000 |
74.200 |
20 |
| 2025-03-21 |
MASK.N0000 |
74.800 |
77.500 |
74.800 |
75.900 |
21 |
| 2025-03-20 |
MASK.N0000 |
74.500 |
75.000 |
74.300 |
75.000 |
21 |
| 2025-03-19 |
MASK.N0000 |
74.900 |
74.900 |
72.000 |
72.000 |
28 |
| 2025-03-18 |
MASK.N0000 |
73.000 |
73.000 |
71.100 |
73.000 |
24 |