MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
MASK.N0000 |
82.000 |
84.000 |
82.000 |
84.000 |
12 |
| 2025-06-19 |
MASK.N0000 |
83.000 |
83.000 |
80.500 |
80.600 |
34 |
| 2025-06-18 |
MASK.N0000 |
85.900 |
85.900 |
82.000 |
82.100 |
18 |
| 2025-06-17 |
MASK.N0000 |
88.000 |
88.000 |
82.000 |
82.800 |
11 |
| 2025-06-16 |
MASK.N0000 |
83.500 |
84.000 |
80.600 |
82.500 |
45 |
| 2025-06-13 |
MASK.N0000 |
87.000 |
87.500 |
85.300 |
85.500 |
16 |
| 2025-06-12 |
MASK.N0000 |
86.700 |
89.000 |
86.700 |
88.000 |
10 |
| 2025-06-11 |
MASK.N0000 |
89.900 |
89.900 |
86.700 |
88.900 |
27 |
| 2025-06-09 |
MASK.N0000 |
88.900 |
90.000 |
87.000 |
89.500 |
46 |
| 2025-06-06 |
MASK.N0000 |
89.000 |
90.000 |
88.100 |
88.700 |
28 |
| 2025-06-05 |
MASK.N0000 |
88.000 |
89.500 |
87.000 |
88.000 |
39 |
| 2025-06-04 |
MASK.N0000 |
85.900 |
89.000 |
85.500 |
88.400 |
113 |
| 2025-06-03 |
MASK.N0000 |
85.000 |
86.500 |
85.000 |
85.900 |
65 |
| 2025-06-02 |
MASK.N0000 |
83.200 |
86.500 |
83.200 |
85.400 |
79 |
| 2025-05-30 |
MASK.N0000 |
83.000 |
84.800 |
82.500 |
83.700 |
58 |
| 2025-05-29 |
MASK.N0000 |
83.300 |
85.500 |
82.100 |
84.900 |
103 |
| 2025-05-28 |
MASK.N0000 |
84.700 |
85.900 |
83.100 |
83.400 |
20 |
| 2025-05-23 |
MASK.N0000 |
81.000 |
81.900 |
80.000 |
80.400 |
39 |
| 2025-05-22 |
MASK.N0000 |
79.000 |
81.000 |
79.000 |
80.000 |
16 |
| 2025-05-21 |
MASK.N0000 |
80.900 |
81.000 |
78.400 |
80.600 |
12 |