MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
MASK.N0000 |
79.000 |
79.000 |
77.900 |
78.000 |
47 |
| 2026-01-16 |
MASK.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
36 |
| 2026-01-14 |
MASK.N0000 |
79.000 |
79.900 |
78.900 |
79.000 |
43 |
| 2026-01-13 |
MASK.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
59 |
| 2026-01-12 |
MASK.N0000 |
81.900 |
81.900 |
79.600 |
79.900 |
52 |
| 2026-01-09 |
MASK.N0000 |
81.000 |
82.600 |
79.900 |
80.000 |
65 |
| 2026-01-08 |
MASK.N0000 |
81.500 |
83.000 |
79.600 |
81.000 |
85 |
| 2026-01-06 |
MASK.N0000 |
83.600 |
83.600 |
81.500 |
81.600 |
16 |
| 2026-01-05 |
MASK.N0000 |
83.600 |
83.600 |
83.000 |
83.000 |
41 |
| 2026-01-02 |
MASK.N0000 |
84.000 |
84.000 |
83.000 |
83.500 |
21 |
| 2025-12-31 |
MASK.N0000 |
83.900 |
83.900 |
80.700 |
81.100 |
15 |
| 2025-12-30 |
MASK.N0000 |
82.000 |
84.000 |
82.000 |
82.900 |
26 |
| 2025-12-26 |
MASK.N0000 |
83.900 |
84.300 |
80.000 |
83.600 |
19 |
| 2025-12-24 |
MASK.N0000 |
83.900 |
84.800 |
80.400 |
80.400 |
35 |
| 2025-12-23 |
MASK.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
20 |
| 2025-12-22 |
MASK.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2025-12-19 |
MASK.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
6 |
| 2025-12-18 |
MASK.N0000 |
82.000 |
82.100 |
81.500 |
82.000 |
8 |
| 2025-12-17 |
MASK.N0000 |
84.000 |
84.000 |
82.800 |
83.600 |
9 |
| 2025-12-16 |
MASK.N0000 |
83.000 |
83.000 |
79.900 |
80.100 |
85 |