MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
MASK.N0000 |
95.000 |
97.000 |
94.000 |
94.800 |
51 |
| 2025-07-29 |
MASK.N0000 |
92.000 |
95.000 |
91.500 |
94.400 |
86 |
| 2025-07-28 |
MASK.N0000 |
96.000 |
96.000 |
92.000 |
92.100 |
63 |
| 2025-07-25 |
MASK.N0000 |
88.200 |
95.000 |
88.200 |
93.400 |
81 |
| 2025-07-24 |
MASK.N0000 |
90.000 |
91.900 |
88.900 |
91.100 |
47 |
| 2025-07-23 |
MASK.N0000 |
92.000 |
92.500 |
88.500 |
88.700 |
61 |
| 2025-07-22 |
MASK.N0000 |
83.500 |
90.000 |
83.500 |
89.600 |
104 |
| 2025-07-21 |
MASK.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
8 |
| 2025-07-18 |
MASK.N0000 |
85.900 |
86.000 |
84.500 |
85.000 |
11 |
| 2025-07-17 |
MASK.N0000 |
86.000 |
86.000 |
83.000 |
83.300 |
20 |
| 2025-07-16 |
MASK.N0000 |
83.600 |
87.000 |
83.100 |
86.000 |
15 |
| 2025-07-15 |
MASK.N0000 |
86.200 |
86.300 |
84.000 |
84.100 |
31 |
| 2025-07-14 |
MASK.N0000 |
87.200 |
87.200 |
86.200 |
86.200 |
5 |
| 2025-07-11 |
MASK.N0000 |
88.000 |
88.000 |
85.200 |
88.000 |
7 |
| 2025-07-09 |
MASK.N0000 |
86.000 |
87.500 |
85.800 |
86.000 |
29 |
| 2025-07-08 |
MASK.N0000 |
84.700 |
85.900 |
82.500 |
85.000 |
31 |
| 2025-07-07 |
MASK.N0000 |
82.600 |
84.900 |
82.600 |
84.700 |
37 |
| 2025-07-04 |
MASK.N0000 |
84.000 |
84.000 |
82.600 |
84.000 |
4 |
| 2025-07-03 |
MASK.N0000 |
84.900 |
87.800 |
84.900 |
86.000 |
24 |
| 2025-07-02 |
MASK.N0000 |
84.900 |
85.000 |
82.000 |
84.400 |
34 |