MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-20 |
MASK.N0000 |
81.000 |
81.000 |
78.200 |
78.400 |
22 |
| 2025-05-19 |
MASK.N0000 |
81.200 |
81.900 |
81.200 |
81.700 |
11 |
| 2025-05-16 |
MASK.N0000 |
81.000 |
81.000 |
78.600 |
80.000 |
34 |
| 2025-05-15 |
MASK.N0000 |
80.500 |
81.000 |
80.500 |
80.500 |
25 |
| 2025-05-14 |
MASK.N0000 |
82.000 |
82.000 |
80.500 |
81.300 |
23 |
| 2025-05-09 |
MASK.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
28 |
| 2025-05-08 |
MASK.N0000 |
81.700 |
82.900 |
81.700 |
82.700 |
10 |
| 2025-05-07 |
MASK.N0000 |
81.000 |
81.900 |
75.000 |
79.900 |
85 |
| 2025-05-06 |
MASK.N0000 |
82.500 |
83.000 |
81.000 |
81.300 |
20 |
| 2025-05-05 |
MASK.N0000 |
80.600 |
83.000 |
80.600 |
80.700 |
27 |
| 2025-05-02 |
MASK.N0000 |
83.400 |
83.400 |
80.400 |
83.200 |
7 |
| 2025-04-30 |
MASK.N0000 |
84.900 |
84.900 |
82.200 |
82.500 |
15 |
| 2025-04-29 |
MASK.N0000 |
83.400 |
85.000 |
83.400 |
84.600 |
18 |
| 2025-04-28 |
MASK.N0000 |
83.400 |
83.400 |
82.500 |
82.600 |
21 |
| 2025-04-25 |
MASK.N0000 |
83.200 |
83.200 |
82.500 |
82.900 |
45 |
| 2025-04-24 |
MASK.N0000 |
83.000 |
83.300 |
83.000 |
83.000 |
4 |
| 2025-04-23 |
MASK.N0000 |
82.000 |
83.500 |
80.800 |
81.000 |
25 |
| 2025-04-22 |
MASK.N0000 |
81.200 |
82.500 |
78.300 |
81.200 |
30 |
| 2025-04-21 |
MASK.N0000 |
78.200 |
81.200 |
78.000 |
78.600 |
38 |
| 2025-04-17 |
MASK.N0000 |
78.000 |
79.500 |
78.000 |
79.000 |
24 |