MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
MASK.N0000 |
34.000 |
34.200 |
33.000 |
34.200 |
26 |
| 2024-09-03 |
MASK.N0000 |
33.000 |
34.300 |
32.000 |
32.600 |
22 |
| 2024-09-02 |
MASK.N0000 |
34.200 |
34.200 |
32.900 |
33.000 |
16 |
| 2024-08-30 |
MASK.N0000 |
33.200 |
34.500 |
33.200 |
33.500 |
17 |
| 2024-08-29 |
MASK.N0000 |
34.500 |
34.500 |
32.700 |
33.000 |
39 |
| 2024-08-28 |
MASK.N0000 |
33.500 |
34.000 |
32.000 |
32.600 |
58 |
| 2024-08-27 |
MASK.N0000 |
34.500 |
35.000 |
33.600 |
34.000 |
22 |
| 2024-08-26 |
MASK.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
12 |
| 2024-08-23 |
MASK.N0000 |
37.000 |
37.000 |
34.600 |
35.000 |
59 |
| 2024-08-22 |
MASK.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2024-08-21 |
MASK.N0000 |
36.400 |
36.400 |
36.300 |
36.400 |
4 |
| 2024-08-20 |
MASK.N0000 |
36.400 |
36.700 |
35.000 |
35.000 |
8 |
| 2024-08-16 |
MASK.N0000 |
36.500 |
37.200 |
36.500 |
36.500 |
33 |
| 2024-08-15 |
MASK.N0000 |
37.700 |
37.800 |
36.900 |
37.000 |
33 |
| 2024-08-14 |
MASK.N0000 |
38.000 |
38.000 |
37.000 |
37.800 |
59 |
| 2024-08-13 |
MASK.N0000 |
36.700 |
39.000 |
36.700 |
37.900 |
216 |
| 2024-08-12 |
MASK.N0000 |
34.000 |
37.000 |
34.000 |
35.800 |
108 |
| 2024-08-09 |
MASK.N0000 |
33.600 |
35.500 |
33.600 |
35.000 |
105 |
| 2024-08-08 |
MASK.N0000 |
33.700 |
34.000 |
33.000 |
33.400 |
34 |
| 2024-08-07 |
MASK.N0000 |
33.500 |
33.700 |
33.000 |
33.500 |
6 |