MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
MASK.N0000 |
105.000 |
107.000 |
101.000 |
106.500 |
38 |
| 2025-08-29 |
MASK.N0000 |
97.700 |
99.000 |
96.100 |
98.300 |
52 |
| 2025-08-26 |
MASK.N0000 |
90.000 |
92.500 |
89.300 |
90.000 |
39 |
| 2025-08-25 |
MASK.N0000 |
89.000 |
90.000 |
89.000 |
89.900 |
27 |
| 2025-08-22 |
MASK.N0000 |
87.900 |
90.000 |
87.900 |
89.200 |
31 |
| 2025-08-21 |
MASK.N0000 |
87.100 |
88.000 |
85.000 |
88.000 |
22 |
| 2025-08-20 |
MASK.N0000 |
88.000 |
89.900 |
87.200 |
88.000 |
38 |
| 2025-08-19 |
MASK.N0000 |
90.000 |
90.000 |
86.200 |
89.900 |
25 |
| 2025-08-18 |
MASK.N0000 |
88.200 |
91.000 |
88.000 |
89.200 |
28 |
| 2025-08-15 |
MASK.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
29 |
| 2025-08-14 |
MASK.N0000 |
90.000 |
90.000 |
87.500 |
87.700 |
10 |
| 2025-08-13 |
MASK.N0000 |
90.000 |
91.900 |
87.100 |
88.200 |
27 |
| 2025-08-12 |
MASK.N0000 |
87.000 |
92.000 |
87.000 |
89.500 |
10 |
| 2025-08-11 |
MASK.N0000 |
90.000 |
90.000 |
87.000 |
88.300 |
57 |
| 2025-08-07 |
MASK.N0000 |
92.700 |
92.700 |
90.200 |
90.300 |
9 |
| 2025-08-06 |
MASK.N0000 |
92.900 |
92.900 |
90.100 |
92.100 |
27 |
| 2025-08-05 |
MASK.N0000 |
90.200 |
92.500 |
90.000 |
90.000 |
20 |
| 2025-08-04 |
MASK.N0000 |
93.100 |
93.100 |
90.200 |
91.100 |
27 |
| 2025-08-01 |
MASK.N0000 |
92.100 |
95.000 |
92.100 |
93.000 |
40 |
| 2025-07-31 |
MASK.N0000 |
94.800 |
95.000 |
90.000 |
94.600 |
46 |