MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
MASK.N0000 |
31.900 |
31.900 |
30.200 |
31.700 |
2 |
| 2024-07-05 |
MASK.N0000 |
31.100 |
31.100 |
30.000 |
30.200 |
14 |
| 2024-07-04 |
MASK.N0000 |
31.300 |
31.300 |
31.000 |
31.100 |
14 |
| 2024-07-03 |
MASK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-07-02 |
MASK.N0000 |
31.200 |
32.000 |
31.200 |
32.000 |
6 |
| 2024-07-01 |
MASK.N0000 |
31.500 |
31.500 |
31.300 |
31.300 |
8 |
| 2024-06-28 |
MASK.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2024-06-27 |
MASK.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2024-06-26 |
MASK.N0000 |
31.600 |
32.000 |
31.600 |
32.000 |
8 |
| 2024-06-25 |
MASK.N0000 |
31.700 |
32.200 |
31.600 |
31.600 |
11 |
| 2024-06-24 |
MASK.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 2024-06-20 |
MASK.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
9 |
| 2024-06-19 |
MASK.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |
| 2024-06-18 |
MASK.N0000 |
31.400 |
32.700 |
31.400 |
31.500 |
2 |
| 2024-06-14 |
MASK.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2024-06-13 |
MASK.N0000 |
33.200 |
33.200 |
31.500 |
32.000 |
13 |
| 2024-06-12 |
MASK.N0000 |
33.200 |
33.200 |
33.200 |
33.400 |
1 |
| 2024-06-11 |
MASK.N0000 |
33.300 |
33.300 |
33.300 |
33.400 |
1 |
| 2024-06-10 |
MASK.N0000 |
33.100 |
33.500 |
32.000 |
33.400 |
8 |
| 2024-06-07 |
MASK.N0000 |
33.300 |
33.300 |
33.000 |
33.000 |
7 |