MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
MASK.N0000 |
84.000 |
84.000 |
82.500 |
82.600 |
12 |
| 2025-12-12 |
MASK.N0000 |
85.900 |
86.000 |
82.500 |
83.200 |
26 |
| 2025-12-11 |
MASK.N0000 |
87.000 |
89.400 |
83.000 |
83.000 |
40 |
| 2025-12-10 |
MASK.N0000 |
87.000 |
94.000 |
82.600 |
87.100 |
25 |
| 2025-12-09 |
MASK.N0000 |
80.600 |
85.900 |
80.600 |
83.300 |
15 |
| 2025-12-08 |
MASK.N0000 |
84.000 |
84.000 |
80.300 |
80.600 |
18 |
| 2025-12-05 |
MASK.N0000 |
81.200 |
84.900 |
81.200 |
81.600 |
20 |
| 2025-12-03 |
MASK.N0000 |
85.000 |
85.000 |
82.000 |
83.000 |
15 |
| 2025-12-02 |
MASK.N0000 |
85.000 |
88.000 |
85.000 |
85.000 |
15 |
| 2025-12-01 |
MASK.N0000 |
89.400 |
89.500 |
85.000 |
85.100 |
30 |
| 2025-11-28 |
MASK.N0000 |
85.300 |
89.500 |
85.200 |
86.400 |
23 |
| 2025-11-27 |
MASK.N0000 |
89.500 |
89.500 |
85.300 |
85.500 |
51 |
| 2025-11-26 |
MASK.N0000 |
86.000 |
88.000 |
86.000 |
87.000 |
12 |
| 2025-11-11 |
MASK.N0000 |
101.500 |
101.500 |
89.500 |
91.100 |
129 |
| 2025-10-30 |
MASK.N0000 |
108.500 |
108.500 |
103.500 |
103.750 |
18 |
| 2025-10-17 |
MASK.N0000 |
110.500 |
110.500 |
106.250 |
109.500 |
35 |
| 2025-10-15 |
MASK.N0000 |
108.000 |
110.500 |
108.000 |
108.250 |
13 |
| 2025-10-10 |
MASK.N0000 |
112.000 |
115.500 |
110.750 |
114.000 |
7 |
| 2025-10-09 |
MASK.N0000 |
111.750 |
116.000 |
111.750 |
112.500 |
18 |
| 2025-10-08 |
MASK.N0000 |
114.000 |
116.500 |
112.750 |
114.750 |
26 |