MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
MASK.N0000 |
33.000 |
33.000 |
31.300 |
31.600 |
7 |
| 2023-11-22 |
MASK.N0000 |
32.500 |
33.000 |
31.200 |
32.800 |
16 |
| 2023-11-21 |
MASK.N0000 |
32.900 |
32.900 |
32.600 |
32.500 |
3 |
| 2023-11-20 |
MASK.N0000 |
33.000 |
33.000 |
31.500 |
32.500 |
10 |
| 2023-11-17 |
MASK.N0000 |
32.000 |
33.000 |
31.500 |
33.000 |
10 |
| 2023-11-16 |
MASK.N0000 |
32.000 |
32.800 |
31.300 |
32.300 |
10 |
| 2023-11-15 |
MASK.N0000 |
33.400 |
33.400 |
32.000 |
32.500 |
11 |
| 2023-11-14 |
MASK.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
15 |
| 2023-11-13 |
MASK.N0000 |
33.700 |
34.000 |
32.500 |
32.500 |
18 |
| 2023-11-10 |
MASK.N0000 |
33.500 |
33.500 |
33.100 |
33.100 |
5 |
| 2023-11-09 |
MASK.N0000 |
32.800 |
33.000 |
32.600 |
32.600 |
11 |
| 2023-11-08 |
MASK.N0000 |
34.100 |
34.100 |
32.700 |
33.100 |
7 |
| 2023-11-07 |
MASK.N0000 |
33.300 |
34.300 |
32.500 |
33.600 |
29 |
| 2023-11-06 |
MASK.N0000 |
31.900 |
34.500 |
31.900 |
33.900 |
5 |
| 2023-11-03 |
MASK.N0000 |
31.700 |
33.400 |
31.600 |
33.300 |
8 |
| 2023-11-02 |
MASK.N0000 |
33.900 |
34.000 |
31.700 |
32.200 |
15 |
| 2023-11-01 |
MASK.N0000 |
31.500 |
33.000 |
31.000 |
33.000 |
40 |
| 2023-10-31 |
MASK.N0000 |
32.800 |
32.800 |
31.000 |
32.400 |
16 |
| 2023-10-30 |
MASK.N0000 |
33.000 |
33.000 |
31.600 |
31.600 |
6 |
| 2023-10-27 |
MASK.N0000 |
31.900 |
32.500 |
31.500 |
32.400 |
12 |