MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-27 |
MASK.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
82 |
| 1997-11-26 |
MASK.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
79 |
| 1997-11-25 |
MASK.N0000 |
35.250 |
35.250 |
34.000 |
34.250 |
112 |
| 1997-11-24 |
MASK.N0000 |
36.500 |
36.500 |
35.000 |
35.500 |
79 |
| 1997-11-21 |
MASK.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
119 |
| 1997-11-20 |
MASK.N0000 |
37.000 |
39.000 |
36.250 |
36.500 |
217 |
| 1997-11-19 |
MASK.N0000 |
33.500 |
37.500 |
33.250 |
36.750 |
393 |
| 1997-11-18 |
MASK.N0000 |
35.000 |
35.000 |
33.000 |
33.750 |
320 |
| 1997-11-17 |
MASK.N0000 |
38.000 |
38.000 |
35.000 |
35.250 |
210 |
| 1997-11-13 |
MASK.N0000 |
39.500 |
39.500 |
36.000 |
38.750 |
148 |
| 1997-11-12 |
MASK.N0000 |
45.750 |
45.750 |
38.000 |
40.500 |
465 |
| 1997-11-11 |
MASK.N0000 |
49.000 |
49.000 |
45.750 |
46.250 |
512 |
| 1997-11-10 |
MASK.N0000 |
45.500 |
50.000 |
45.500 |
49.000 |
920 |
| 1997-11-07 |
MASK.N0000 |
41.250 |
44.500 |
41.000 |
43.500 |
1027 |
| 1997-11-06 |
MASK.N0000 |
37.500 |
44.750 |
37.000 |
40.500 |
1929 |
| 1997-11-05 |
MASK.N0000 |
30.000 |
38.000 |
30.000 |
37.250 |
3615 |