MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
MASK.N0000 |
35.100 |
35.600 |
33.000 |
33.400 |
48 |
| 2023-08-25 |
MASK.N0000 |
35.000 |
35.000 |
33.400 |
34.700 |
27 |
| 2023-08-24 |
MASK.N0000 |
35.300 |
35.300 |
32.800 |
32.900 |
75 |
| 2023-08-23 |
MASK.N0000 |
34.500 |
35.400 |
33.000 |
33.200 |
17 |
| 2023-08-22 |
MASK.N0000 |
36.500 |
37.800 |
34.500 |
34.500 |
20 |
| 2023-08-21 |
MASK.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
18 |
| 2023-08-18 |
MASK.N0000 |
35.400 |
36.900 |
34.900 |
35.000 |
33 |
| 2023-08-17 |
MASK.N0000 |
36.000 |
36.300 |
35.200 |
35.400 |
25 |
| 2023-08-16 |
MASK.N0000 |
35.400 |
37.800 |
35.200 |
36.000 |
30 |
| 2023-08-15 |
MASK.N0000 |
37.500 |
37.500 |
35.400 |
36.200 |
32 |
| 2023-08-14 |
MASK.N0000 |
36.100 |
37.500 |
36.100 |
37.000 |
3 |
| 2023-08-11 |
MASK.N0000 |
37.500 |
37.500 |
36.000 |
36.100 |
14 |
| 2023-08-10 |
MASK.N0000 |
35.200 |
37.900 |
35.200 |
36.500 |
15 |
| 2023-08-09 |
MASK.N0000 |
37.500 |
37.500 |
36.000 |
36.900 |
20 |
| 2023-08-08 |
MASK.N0000 |
38.500 |
38.500 |
36.000 |
37.300 |
13 |
| 2023-08-07 |
MASK.N0000 |
38.800 |
38.800 |
35.000 |
35.500 |
55 |
| 2023-08-04 |
MASK.N0000 |
38.600 |
39.800 |
37.100 |
37.600 |
20 |
| 2023-08-03 |
MASK.N0000 |
40.000 |
40.000 |
38.200 |
38.600 |
25 |
| 2023-07-28 |
MASK.N0000 |
39.800 |
44.000 |
39.800 |
40.500 |
135 |
| 2023-07-27 |
MASK.N0000 |
39.000 |
40.900 |
38.200 |
39.800 |
82 |