MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-23 |
MASK.N0000 |
33.400 |
33.600 |
31.600 |
33.500 |
9 |
| 2023-06-22 |
MASK.N0000 |
32.600 |
32.600 |
32.500 |
32.600 |
5 |
| 2023-06-21 |
MASK.N0000 |
33.500 |
33.500 |
30.000 |
31.400 |
65 |
| 2023-06-20 |
MASK.N0000 |
33.100 |
33.500 |
33.100 |
33.100 |
4 |
| 2023-06-19 |
MASK.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
2 |
| 2023-06-16 |
MASK.N0000 |
33.400 |
33.800 |
33.300 |
33.400 |
8 |
| 2023-06-15 |
MASK.N0000 |
33.700 |
34.900 |
33.700 |
34.000 |
17 |
| 2023-06-14 |
MASK.N0000 |
33.300 |
33.400 |
33.000 |
33.300 |
36 |
| 2023-06-13 |
MASK.N0000 |
34.500 |
34.500 |
33.400 |
34.600 |
2 |
| 2023-06-12 |
MASK.N0000 |
35.700 |
35.700 |
34.500 |
34.600 |
6 |
| 2023-06-09 |
MASK.N0000 |
35.000 |
35.000 |
33.100 |
33.100 |
9 |
| 2023-06-08 |
MASK.N0000 |
34.500 |
34.900 |
33.900 |
34.200 |
15 |
| 2023-06-07 |
MASK.N0000 |
34.600 |
34.600 |
34.600 |
35.800 |
1 |
| 2023-06-06 |
MASK.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |
| 2023-06-05 |
MASK.N0000 |
35.800 |
35.800 |
34.600 |
35.800 |
3 |
| 2023-06-02 |
MASK.N0000 |
36.000 |
36.000 |
34.400 |
35.100 |
13 |
| 2023-06-01 |
MASK.N0000 |
34.700 |
36.800 |
34.400 |
34.500 |
26 |
| 2023-05-31 |
MASK.N0000 |
37.500 |
37.500 |
35.100 |
36.000 |
23 |
| 2023-05-30 |
MASK.N0000 |
35.200 |
37.400 |
35.100 |
35.100 |
12 |
| 2023-05-29 |
MASK.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |