MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-27 |
MASK.N0000 |
32.900 |
34.400 |
32.900 |
33.900 |
18 |
| 2023-12-22 |
MASK.N0000 |
33.500 |
34.400 |
32.800 |
34.000 |
13 |
| 2023-12-21 |
MASK.N0000 |
34.200 |
34.200 |
33.000 |
33.000 |
14 |
| 2023-12-20 |
MASK.N0000 |
34.800 |
35.000 |
33.300 |
33.500 |
17 |
| 2023-12-19 |
MASK.N0000 |
33.300 |
35.000 |
33.000 |
33.500 |
65 |
| 2023-12-18 |
MASK.N0000 |
33.000 |
33.300 |
32.000 |
33.200 |
22 |
| 2023-12-15 |
MASK.N0000 |
31.800 |
31.800 |
31.800 |
32.800 |
1 |
| 2023-12-14 |
MASK.N0000 |
33.200 |
33.200 |
32.800 |
32.800 |
3 |
| 2023-12-13 |
MASK.N0000 |
33.500 |
33.500 |
31.700 |
32.100 |
4 |
| 2023-12-12 |
MASK.N0000 |
33.900 |
33.900 |
32.500 |
33.500 |
10 |
| 2023-12-11 |
MASK.N0000 |
33.300 |
33.900 |
32.500 |
32.700 |
35 |
| 2023-12-08 |
MASK.N0000 |
32.400 |
33.000 |
32.000 |
32.700 |
33 |
| 2023-12-07 |
MASK.N0000 |
32.800 |
32.800 |
31.400 |
31.400 |
14 |
| 2023-12-06 |
MASK.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2023-12-05 |
MASK.N0000 |
31.500 |
32.900 |
31.300 |
32.500 |
31 |
| 2023-12-04 |
MASK.N0000 |
32.700 |
32.700 |
31.700 |
31.700 |
13 |
| 2023-12-01 |
MASK.N0000 |
32.500 |
32.500 |
31.600 |
31.700 |
7 |
| 2023-11-30 |
MASK.N0000 |
32.800 |
33.000 |
31.700 |
32.000 |
16 |
| 2023-11-29 |
MASK.N0000 |
32.900 |
32.900 |
31.500 |
32.400 |
18 |
| 2023-11-28 |
MASK.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |