MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-26 |
MASK.N0000 |
38.000 |
38.000 |
35.600 |
36.900 |
6 |
| 2023-05-25 |
MASK.N0000 |
36.100 |
38.000 |
36.100 |
37.500 |
8 |
| 2023-05-24 |
MASK.N0000 |
36.000 |
38.000 |
36.000 |
37.700 |
27 |
| 2023-05-23 |
MASK.N0000 |
34.400 |
36.800 |
34.000 |
36.400 |
25 |
| 2023-05-22 |
MASK.N0000 |
35.600 |
35.900 |
34.300 |
35.400 |
10 |
| 2023-05-19 |
MASK.N0000 |
35.700 |
35.900 |
35.600 |
35.900 |
6 |
| 2023-05-18 |
MASK.N0000 |
35.100 |
36.600 |
35.000 |
36.000 |
12 |
| 2023-05-17 |
MASK.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
13 |
| 2023-05-16 |
MASK.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
1 |
| 2023-05-15 |
MASK.N0000 |
37.400 |
37.400 |
35.700 |
37.300 |
16 |
| 2023-05-12 |
MASK.N0000 |
36.800 |
38.700 |
35.000 |
37.500 |
31 |
| 2023-05-11 |
MASK.N0000 |
34.200 |
37.900 |
34.200 |
35.500 |
14 |
| 2023-05-10 |
MASK.N0000 |
34.000 |
36.000 |
33.100 |
33.500 |
24 |
| 2023-05-09 |
MASK.N0000 |
34.100 |
34.100 |
33.900 |
34.000 |
12 |
| 2023-05-08 |
MASK.N0000 |
33.100 |
38.900 |
33.100 |
34.100 |
32 |
| 2023-05-04 |
MASK.N0000 |
34.200 |
36.700 |
33.500 |
35.000 |
18 |
| 2023-05-03 |
MASK.N0000 |
36.900 |
36.900 |
34.000 |
34.500 |
16 |
| 2023-05-02 |
MASK.N0000 |
37.800 |
37.800 |
33.500 |
36.100 |
15 |
| 2023-04-28 |
MASK.N0000 |
40.600 |
40.600 |
37.500 |
37.000 |
5 |
| 2023-04-27 |
MASK.N0000 |
36.500 |
37.100 |
36.000 |
37.000 |
12 |