MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-30 |
MASK.N0000 |
33.000 |
33.000 |
31.600 |
31.600 |
6 |
| 2023-10-27 |
MASK.N0000 |
31.900 |
32.500 |
31.500 |
32.400 |
12 |
| 2023-10-26 |
MASK.N0000 |
32.500 |
32.500 |
31.300 |
32.000 |
12 |
| 2023-10-25 |
MASK.N0000 |
33.200 |
33.200 |
31.800 |
31.800 |
16 |
| 2023-10-24 |
MASK.N0000 |
32.000 |
32.800 |
32.000 |
32.400 |
19 |
| 2023-10-23 |
MASK.N0000 |
33.500 |
33.500 |
32.100 |
32.400 |
15 |
| 2023-10-20 |
MASK.N0000 |
32.800 |
33.800 |
32.000 |
33.400 |
33 |
| 2023-10-19 |
MASK.N0000 |
31.500 |
33.000 |
31.500 |
32.100 |
27 |
| 2023-10-18 |
MASK.N0000 |
32.000 |
32.000 |
31.600 |
31.900 |
18 |
| 2023-10-17 |
MASK.N0000 |
33.500 |
33.500 |
32.000 |
32.100 |
26 |
| 2023-10-16 |
MASK.N0000 |
33.700 |
33.700 |
32.000 |
33.500 |
5 |
| 2023-10-13 |
MASK.N0000 |
32.000 |
34.000 |
32.000 |
33.100 |
22 |
| 2023-10-12 |
MASK.N0000 |
33.100 |
33.500 |
31.300 |
32.000 |
13 |
| 2023-10-11 |
MASK.N0000 |
33.500 |
33.500 |
31.900 |
33.300 |
11 |
| 2023-10-10 |
MASK.N0000 |
33.700 |
33.700 |
32.400 |
33.500 |
7 |
| 2023-10-09 |
MASK.N0000 |
34.300 |
34.300 |
31.900 |
32.700 |
20 |
| 2023-10-06 |
MASK.N0000 |
34.900 |
34.900 |
32.000 |
32.200 |
45 |
| 2023-10-05 |
MASK.N0000 |
34.800 |
34.900 |
34.000 |
34.000 |
18 |
| 2023-10-04 |
MASK.N0000 |
34.500 |
34.900 |
34.000 |
34.700 |
24 |
| 2023-10-03 |
MASK.N0000 |
34.900 |
34.900 |
34.000 |
34.700 |
4 |