MASKELIYA PLANTATIONS PLC (MASK) Historical

Date Symbol Open High Low Close Volume
2023-07-28 MASK.N0000 39.800 44.000 39.800 40.500 135
2023-07-27 MASK.N0000 39.000 40.900 38.200 39.800 82
2023-07-26 MASK.N0000 38.600 40.900 38.600 39.700 192
2023-07-25 MASK.N0000 35.600 39.000 35.600 38.200 250
2023-07-24 MASK.N0000 36.200 36.500 36.100 36.100 20
2023-07-21 MASK.N0000 36.800 36.900 35.900 36.700 30
2023-07-20 MASK.N0000 37.000 37.000 35.200 35.300 36
2023-07-19 MASK.N0000 36.000 36.900 36.000 36.400 32
2023-07-18 MASK.N0000 36.500 37.000 35.200 35.400 35
2023-07-17 MASK.N0000 38.000 38.000 36.000 36.900 39
2023-07-14 MASK.N0000 36.900 37.700 36.600 37.000 30
2023-07-13 MASK.N0000 35.400 38.000 35.400 36.900 109
2023-07-12 MASK.N0000 36.900 37.200 35.000 36.700 71
2023-07-11 MASK.N0000 36.400 36.500 35.600 36.400 69
2023-07-10 MASK.N0000 35.700 36.500 35.100 35.400 62
2023-07-07 MASK.N0000 32.900 35.600 32.700 35.400 29
2023-07-06 MASK.N0000 33.700 35.900 33.500 35.500 29
2023-07-05 MASK.N0000 33.400 34.800 33.400 33.600 37
2023-07-04 MASK.N0000 32.400 33.500 31.900 32.200 28
2023-06-28 MASK.N0000 32.900 33.000 31.500 31.800 33