MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
MASK.N0000 |
70.500 |
75.000 |
70.500 |
72.300 |
273 |
| 2022-09-22 |
MASK.N0000 |
67.500 |
72.000 |
67.500 |
70.100 |
146 |
| 2022-09-21 |
MASK.N0000 |
65.000 |
66.500 |
65.000 |
66.000 |
37 |
| 2022-09-20 |
MASK.N0000 |
67.000 |
67.100 |
64.000 |
65.000 |
56 |
| 2022-09-19 |
MASK.N0000 |
65.400 |
68.000 |
65.000 |
66.800 |
30 |
| 2022-09-16 |
MASK.N0000 |
64.000 |
66.000 |
63.000 |
64.900 |
61 |
| 2022-09-15 |
MASK.N0000 |
65.000 |
66.900 |
61.000 |
64.100 |
67 |
| 2022-09-14 |
MASK.N0000 |
66.000 |
68.900 |
65.000 |
65.200 |
69 |
| 2022-09-13 |
MASK.N0000 |
70.000 |
70.000 |
66.000 |
66.700 |
59 |
| 2022-09-12 |
MASK.N0000 |
67.100 |
69.500 |
67.000 |
68.900 |
36 |
| 2022-09-09 |
MASK.N0000 |
69.000 |
71.000 |
67.000 |
68.100 |
59 |
| 2022-09-08 |
MASK.N0000 |
69.200 |
73.000 |
69.000 |
70.000 |
53 |
| 2022-09-07 |
MASK.N0000 |
67.500 |
71.000 |
66.100 |
68.000 |
90 |
| 2022-09-06 |
MASK.N0000 |
68.100 |
68.100 |
65.000 |
67.100 |
40 |
| 2022-09-05 |
MASK.N0000 |
65.100 |
71.900 |
65.100 |
68.000 |
44 |
| 2022-09-02 |
MASK.N0000 |
74.000 |
74.000 |
68.000 |
69.400 |
91 |
| 2022-09-01 |
MASK.N0000 |
65.000 |
74.900 |
65.000 |
71.900 |
248 |
| 2022-08-31 |
MASK.N0000 |
67.500 |
69.000 |
65.000 |
65.600 |
93 |
| 2022-08-30 |
MASK.N0000 |
64.900 |
67.000 |
64.000 |
65.300 |
96 |
| 2022-08-29 |
MASK.N0000 |
61.400 |
65.000 |
61.400 |
63.600 |
174 |