MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-29 |
MASK.N0000 |
16.000 |
16.000 |
15.000 |
16.000 |
9 |
| 2022-06-28 |
MASK.N0000 |
14.000 |
15.800 |
14.000 |
14.600 |
7 |
| 2022-06-27 |
MASK.N0000 |
15.500 |
16.100 |
15.000 |
15.400 |
44 |
| 2022-06-24 |
MASK.N0000 |
16.600 |
16.800 |
15.500 |
16.000 |
64 |
| 2022-06-23 |
MASK.N0000 |
16.100 |
16.900 |
16.100 |
16.700 |
3 |
| 2022-06-22 |
MASK.N0000 |
16.600 |
17.000 |
16.600 |
17.000 |
12 |
| 2022-06-21 |
MASK.N0000 |
16.800 |
17.300 |
16.800 |
16.900 |
11 |
| 2022-06-20 |
MASK.N0000 |
16.500 |
17.400 |
16.100 |
16.700 |
43 |
| 2022-06-17 |
MASK.N0000 |
16.600 |
17.300 |
16.500 |
16.500 |
15 |
| 2022-06-16 |
MASK.N0000 |
17.000 |
17.500 |
16.800 |
17.000 |
24 |
| 2022-06-15 |
MASK.N0000 |
18.100 |
18.100 |
17.000 |
17.300 |
17 |
| 2022-06-13 |
MASK.N0000 |
18.300 |
18.300 |
17.000 |
18.100 |
37 |
| 2022-06-10 |
MASK.N0000 |
18.000 |
18.500 |
17.000 |
18.400 |
121 |
| 2022-06-09 |
MASK.N0000 |
18.100 |
18.800 |
18.000 |
18.100 |
94 |
| 2022-06-08 |
MASK.N0000 |
16.600 |
18.500 |
16.600 |
17.800 |
161 |
| 2022-06-07 |
MASK.N0000 |
16.000 |
16.800 |
15.000 |
16.200 |
46 |
| 2022-06-06 |
MASK.N0000 |
17.000 |
17.000 |
16.200 |
16.500 |
30 |
| 2022-06-03 |
MASK.N0000 |
16.600 |
17.500 |
16.500 |
17.000 |
120 |
| 2022-06-02 |
MASK.N0000 |
15.500 |
17.700 |
15.500 |
16.300 |
229 |
| 2022-06-01 |
MASK.N0000 |
13.900 |
15.500 |
13.800 |
14.900 |
230 |