MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
MASK.N0000 |
36.800 |
37.000 |
36.700 |
36.800 |
6 |
| 2023-03-24 |
MASK.N0000 |
35.200 |
36.700 |
35.200 |
35.300 |
6 |
| 2023-03-23 |
MASK.N0000 |
35.100 |
37.400 |
35.000 |
35.900 |
56 |
| 2023-03-22 |
MASK.N0000 |
36.800 |
37.000 |
35.100 |
36.000 |
33 |
| 2023-03-21 |
MASK.N0000 |
37.800 |
37.800 |
36.500 |
36.800 |
40 |
| 2023-03-20 |
MASK.N0000 |
38.500 |
38.500 |
37.600 |
37.800 |
11 |
| 2023-03-17 |
MASK.N0000 |
37.100 |
38.600 |
37.000 |
37.400 |
8 |
| 2023-03-16 |
MASK.N0000 |
37.500 |
38.400 |
37.500 |
37.600 |
23 |
| 2023-03-15 |
MASK.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
19 |
| 2023-03-14 |
MASK.N0000 |
38.300 |
38.300 |
37.100 |
37.200 |
11 |
| 2023-03-13 |
MASK.N0000 |
38.700 |
38.700 |
37.000 |
38.200 |
24 |
| 2023-03-10 |
MASK.N0000 |
36.400 |
39.000 |
35.800 |
36.500 |
42 |
| 2023-03-09 |
MASK.N0000 |
36.000 |
37.000 |
36.000 |
36.400 |
29 |
| 2023-03-08 |
MASK.N0000 |
37.000 |
37.900 |
35.200 |
36.800 |
42 |
| 2023-03-07 |
MASK.N0000 |
39.300 |
39.300 |
37.000 |
37.300 |
114 |
| 2023-03-03 |
MASK.N0000 |
40.000 |
40.900 |
39.400 |
39.600 |
28 |
| 2023-03-02 |
MASK.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
34 |
| 2023-03-01 |
MASK.N0000 |
40.600 |
41.500 |
40.000 |
40.200 |
32 |
| 2023-02-28 |
MASK.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2023-02-27 |
MASK.N0000 |
41.000 |
42.000 |
41.000 |
41.000 |
8 |