MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
MASK.N0000 |
40.500 |
40.500 |
38.800 |
39.900 |
18 |
| 2022-12-23 |
MASK.N0000 |
40.000 |
40.000 |
38.000 |
39.500 |
5 |
| 2022-12-22 |
MASK.N0000 |
40.000 |
40.000 |
40.000 |
38.300 |
2 |
| 2022-12-21 |
MASK.N0000 |
40.000 |
40.000 |
38.100 |
38.300 |
20 |
| 2022-12-20 |
MASK.N0000 |
39.900 |
40.500 |
39.200 |
40.300 |
8 |
| 2022-12-19 |
MASK.N0000 |
39.600 |
42.700 |
39.100 |
42.100 |
17 |
| 2022-12-16 |
MASK.N0000 |
40.500 |
40.500 |
40.000 |
40.100 |
14 |
| 2022-12-15 |
MASK.N0000 |
41.000 |
44.000 |
40.000 |
40.200 |
66 |
| 2022-12-14 |
MASK.N0000 |
41.500 |
44.000 |
40.000 |
40.600 |
39 |
| 2022-12-13 |
MASK.N0000 |
44.000 |
44.000 |
41.500 |
41.600 |
23 |
| 2022-12-12 |
MASK.N0000 |
43.900 |
46.000 |
42.500 |
43.000 |
22 |
| 2022-12-09 |
MASK.N0000 |
44.900 |
44.900 |
41.000 |
43.000 |
39 |
| 2022-12-08 |
MASK.N0000 |
42.600 |
46.000 |
42.600 |
43.000 |
94 |
| 2022-12-06 |
MASK.N0000 |
41.300 |
43.000 |
38.100 |
41.900 |
114 |
| 2022-12-05 |
MASK.N0000 |
42.500 |
43.000 |
38.100 |
39.100 |
52 |
| 2022-12-02 |
MASK.N0000 |
42.500 |
42.500 |
41.200 |
41.500 |
21 |
| 2022-12-01 |
MASK.N0000 |
42.000 |
44.000 |
42.000 |
42.000 |
34 |
| 2022-11-30 |
MASK.N0000 |
40.000 |
42.000 |
38.000 |
40.100 |
41 |
| 2022-11-29 |
MASK.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2022-11-28 |
MASK.N0000 |
40.500 |
41.500 |
40.000 |
40.000 |
8 |