MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-31 |
MASK.N0000 |
13.500 |
13.500 |
12.600 |
12.700 |
22 |
| 2022-05-30 |
MASK.N0000 |
13.000 |
13.500 |
13.000 |
13.100 |
58 |
| 2022-05-27 |
MASK.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
7 |
| 2022-05-26 |
MASK.N0000 |
13.100 |
13.200 |
12.700 |
13.000 |
23 |
| 2022-05-25 |
MASK.N0000 |
12.200 |
13.000 |
11.500 |
12.900 |
39 |
| 2022-05-24 |
MASK.N0000 |
12.000 |
12.200 |
11.500 |
12.200 |
10 |
| 2022-05-23 |
MASK.N0000 |
11.600 |
12.500 |
11.600 |
12.200 |
23 |
| 2022-05-20 |
MASK.N0000 |
11.500 |
11.800 |
10.900 |
11.700 |
7 |
| 2022-05-19 |
MASK.N0000 |
12.000 |
12.000 |
10.600 |
10.900 |
9 |
| 2022-05-18 |
MASK.N0000 |
11.600 |
11.600 |
11.000 |
11.200 |
33 |
| 2022-05-17 |
MASK.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
20 |
| 2022-05-13 |
MASK.N0000 |
11.400 |
11.700 |
11.300 |
11.400 |
19 |
| 2022-05-12 |
MASK.N0000 |
10.400 |
10.900 |
10.400 |
10.400 |
2 |
| 2022-05-09 |
MASK.N0000 |
9.100 |
10.000 |
9.100 |
9.600 |
8 |
| 2022-05-06 |
MASK.N0000 |
9.000 |
10.200 |
9.000 |
10.200 |
2 |
| 2022-05-05 |
MASK.N0000 |
9.900 |
9.900 |
9.500 |
9.700 |
6 |
| 2022-05-04 |
MASK.N0000 |
10.200 |
10.400 |
9.800 |
10.200 |
5 |
| 2022-04-29 |
MASK.N0000 |
9.200 |
10.500 |
8.700 |
9.800 |
18 |
| 2022-04-28 |
MASK.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
5 |
| 2022-04-27 |
MASK.N0000 |
8.900 |
9.000 |
8.000 |
8.900 |
10 |