MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
MASK.N0000 |
14.000 |
15.000 |
14.000 |
14.300 |
10 |
| 2022-02-08 |
MASK.N0000 |
15.700 |
15.700 |
14.000 |
14.000 |
40 |
| 2022-02-07 |
MASK.N0000 |
15.000 |
15.800 |
14.000 |
14.400 |
54 |
| 2022-02-03 |
MASK.N0000 |
14.600 |
15.500 |
14.500 |
15.500 |
15 |
| 2022-02-02 |
MASK.N0000 |
15.100 |
15.800 |
14.200 |
14.400 |
85 |
| 2022-02-01 |
MASK.N0000 |
15.500 |
16.000 |
15.200 |
15.200 |
29 |
| 2022-01-31 |
MASK.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
36 |
| 2022-01-28 |
MASK.N0000 |
15.400 |
16.400 |
15.400 |
15.900 |
29 |
| 2022-01-27 |
MASK.N0000 |
17.300 |
17.300 |
16.000 |
16.500 |
31 |
| 2022-01-26 |
MASK.N0000 |
16.800 |
17.500 |
16.100 |
16.400 |
48 |
| 2022-01-25 |
MASK.N0000 |
16.500 |
19.000 |
16.500 |
17.100 |
245 |
| 2022-01-24 |
MASK.N0000 |
16.000 |
16.800 |
15.800 |
16.500 |
59 |
| 2022-01-21 |
MASK.N0000 |
15.800 |
16.300 |
15.800 |
16.000 |
52 |
| 2022-01-20 |
MASK.N0000 |
16.500 |
16.500 |
14.800 |
15.000 |
105 |
| 2022-01-19 |
MASK.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
30 |
| 2022-01-18 |
MASK.N0000 |
16.400 |
17.000 |
16.400 |
16.400 |
19 |
| 2022-01-13 |
MASK.N0000 |
16.500 |
17.100 |
16.300 |
16.400 |
23 |
| 2022-01-12 |
MASK.N0000 |
15.800 |
18.500 |
15.700 |
17.500 |
187 |
| 2022-01-11 |
MASK.N0000 |
15.500 |
16.300 |
15.300 |
15.800 |
31 |
| 2022-01-10 |
MASK.N0000 |
16.000 |
16.100 |
15.500 |
15.600 |
53 |