MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
MASK.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
6 |
| 2022-04-25 |
MASK.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2022-04-08 |
MASK.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
16 |
| 2022-04-07 |
MASK.N0000 |
9.500 |
10.000 |
9.300 |
9.400 |
10 |
| 2022-04-06 |
MASK.N0000 |
10.200 |
10.200 |
10.000 |
10.200 |
5 |
| 2022-04-05 |
MASK.N0000 |
9.700 |
10.100 |
9.700 |
10.100 |
8 |
| 2022-04-04 |
MASK.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
3 |
| 2022-03-31 |
MASK.N0000 |
8.300 |
10.500 |
8.300 |
9.600 |
9 |
| 2022-03-30 |
MASK.N0000 |
10.200 |
10.200 |
8.900 |
8.900 |
23 |
| 2022-03-29 |
MASK.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
10 |
| 2022-03-28 |
MASK.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
7 |
| 2022-03-25 |
MASK.N0000 |
10.700 |
11.400 |
10.500 |
10.700 |
11 |
| 2022-03-24 |
MASK.N0000 |
11.100 |
11.400 |
10.700 |
10.700 |
14 |
| 2022-03-23 |
MASK.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
10 |
| 2022-03-22 |
MASK.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2022-03-21 |
MASK.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
6 |
| 2022-03-18 |
MASK.N0000 |
11.000 |
11.900 |
10.800 |
11.000 |
22 |
| 2022-03-16 |
MASK.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
13 |
| 2022-03-15 |
MASK.N0000 |
10.200 |
10.500 |
10.100 |
10.500 |
9 |
| 2022-03-14 |
MASK.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
16 |