MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
MASK.N0000 |
57.400 |
58.000 |
52.300 |
53.700 |
66 |
| 2022-10-26 |
MASK.N0000 |
53.500 |
55.100 |
52.000 |
53.900 |
75 |
| 2022-10-25 |
MASK.N0000 |
55.600 |
55.600 |
52.100 |
55.400 |
45 |
| 2022-10-21 |
MASK.N0000 |
55.200 |
58.000 |
55.200 |
55.900 |
22 |
| 2022-10-20 |
MASK.N0000 |
57.500 |
58.000 |
56.500 |
56.500 |
16 |
| 2022-10-19 |
MASK.N0000 |
57.900 |
60.000 |
57.900 |
58.000 |
75 |
| 2022-10-18 |
MASK.N0000 |
55.100 |
57.900 |
55.100 |
56.900 |
25 |
| 2022-10-17 |
MASK.N0000 |
62.500 |
62.500 |
55.000 |
55.200 |
95 |
| 2022-10-14 |
MASK.N0000 |
60.000 |
60.100 |
58.000 |
58.400 |
90 |
| 2022-10-13 |
MASK.N0000 |
58.500 |
64.700 |
58.500 |
60.600 |
74 |
| 2022-10-12 |
MASK.N0000 |
57.000 |
58.900 |
55.000 |
57.900 |
58 |
| 2022-10-11 |
MASK.N0000 |
61.000 |
61.000 |
55.000 |
57.000 |
51 |
| 2022-10-07 |
MASK.N0000 |
62.200 |
64.000 |
60.000 |
60.200 |
91 |
| 2022-10-06 |
MASK.N0000 |
65.100 |
66.900 |
64.000 |
65.000 |
27 |
| 2022-10-05 |
MASK.N0000 |
66.800 |
67.000 |
64.500 |
65.400 |
59 |
| 2022-10-04 |
MASK.N0000 |
68.200 |
69.100 |
65.000 |
65.700 |
104 |
| 2022-10-03 |
MASK.N0000 |
69.000 |
70.000 |
68.300 |
68.300 |
58 |
| 2022-09-30 |
MASK.N0000 |
69.000 |
70.000 |
68.000 |
69.100 |
75 |
| 2022-09-29 |
MASK.N0000 |
72.900 |
72.900 |
70.000 |
70.200 |
90 |
| 2022-09-28 |
MASK.N0000 |
72.000 |
72.900 |
70.200 |
71.200 |
124 |