MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
MASK.N0000 |
17.000 |
17.100 |
16.000 |
16.100 |
46 |
| 2022-01-06 |
MASK.N0000 |
16.000 |
17.400 |
15.700 |
17.100 |
57 |
| 2022-01-05 |
MASK.N0000 |
16.500 |
17.200 |
15.500 |
16.100 |
82 |
| 2022-01-04 |
MASK.N0000 |
16.500 |
17.100 |
16.500 |
16.900 |
57 |
| 2022-01-03 |
MASK.N0000 |
16.000 |
16.900 |
15.500 |
16.200 |
119 |
| 2021-12-31 |
MASK.N0000 |
17.700 |
17.700 |
15.000 |
15.800 |
162 |
| 2021-12-30 |
MASK.N0000 |
21.500 |
23.000 |
17.500 |
17.800 |
636 |
| 2021-12-29 |
MASK.N0000 |
18.000 |
19.500 |
16.600 |
19.500 |
1109 |
| 2021-12-28 |
MASK.N0000 |
13.500 |
16.300 |
13.400 |
15.600 |
633 |
| 2021-12-27 |
MASK.N0000 |
13.400 |
13.700 |
13.000 |
13.100 |
41 |
| 2021-12-24 |
MASK.N0000 |
13.200 |
13.700 |
13.200 |
13.500 |
43 |
| 2021-12-23 |
MASK.N0000 |
12.400 |
13.000 |
12.000 |
12.500 |
30 |
| 2021-12-22 |
MASK.N0000 |
12.300 |
12.300 |
11.800 |
11.800 |
10 |
| 2021-12-21 |
MASK.N0000 |
12.400 |
12.400 |
11.800 |
11.800 |
9 |
| 2021-12-20 |
MASK.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
20 |
| 2021-12-17 |
MASK.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
5 |
| 2021-12-16 |
MASK.N0000 |
12.400 |
12.400 |
11.600 |
12.000 |
26 |
| 2021-12-15 |
MASK.N0000 |
12.500 |
12.900 |
12.300 |
12.400 |
8 |
| 2021-12-14 |
MASK.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2021-12-13 |
MASK.N0000 |
12.800 |
12.800 |
12.100 |
12.200 |
22 |