MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
MASK.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
5 |
| 2021-10-08 |
MASK.N0000 |
12.200 |
12.200 |
11.600 |
12.000 |
5 |
| 2021-10-07 |
MASK.N0000 |
12.600 |
12.600 |
10.800 |
11.400 |
29 |
| 2021-10-06 |
MASK.N0000 |
12.500 |
12.500 |
12.500 |
11.700 |
1 |
| 2021-10-05 |
MASK.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
5 |
| 2021-10-04 |
MASK.N0000 |
11.700 |
12.000 |
11.700 |
11.700 |
7 |
| 2021-10-01 |
MASK.N0000 |
12.400 |
12.400 |
11.700 |
11.700 |
14 |
| 2021-09-30 |
MASK.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
2 |
| 2021-09-29 |
MASK.N0000 |
12.400 |
12.400 |
11.600 |
11.700 |
16 |
| 2021-09-28 |
MASK.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
10 |
| 2021-09-27 |
MASK.N0000 |
12.600 |
12.600 |
11.500 |
11.800 |
17 |
| 2021-09-24 |
MASK.N0000 |
12.600 |
12.900 |
12.000 |
12.300 |
67 |
| 2021-09-23 |
MASK.N0000 |
11.400 |
12.500 |
11.400 |
12.400 |
97 |
| 2021-09-22 |
MASK.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
5 |
| 2021-09-21 |
MASK.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
2 |
| 2021-09-17 |
MASK.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2021-09-16 |
MASK.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
4 |
| 2021-09-15 |
MASK.N0000 |
11.200 |
11.500 |
11.100 |
11.500 |
10 |
| 2021-09-14 |
MASK.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2021-09-13 |
MASK.N0000 |
11.200 |
11.700 |
11.000 |
0.000 |
11 |