MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
MASK.N0000 |
11.900 |
12.000 |
11.200 |
11.800 |
23 |
| 2021-09-09 |
MASK.N0000 |
11.800 |
12.000 |
11.200 |
0.000 |
14 |
| 2021-09-08 |
MASK.N0000 |
11.300 |
12.000 |
10.600 |
0.000 |
32 |
| 2021-09-07 |
MASK.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
18 |
| 2021-09-06 |
MASK.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
20 |
| 2021-09-03 |
MASK.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
20 |
| 2021-09-02 |
MASK.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
10 |
| 2021-08-31 |
MASK.N0000 |
12.000 |
12.200 |
11.300 |
0.000 |
27 |
| 2021-08-30 |
MASK.N0000 |
11.200 |
11.400 |
11.000 |
0.000 |
20 |
| 2021-08-27 |
MASK.N0000 |
11.600 |
12.200 |
11.000 |
11.500 |
45 |
| 2021-08-26 |
MASK.N0000 |
11.900 |
12.300 |
11.400 |
12.300 |
28 |
| 2021-08-25 |
MASK.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
16 |
| 2021-08-24 |
MASK.N0000 |
12.400 |
12.400 |
11.700 |
11.800 |
9 |
| 2021-08-23 |
MASK.N0000 |
11.800 |
12.200 |
11.800 |
11.900 |
8 |
| 2021-08-20 |
MASK.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
7 |
| 2021-08-19 |
MASK.N0000 |
11.900 |
11.900 |
11.900 |
0.000 |
32 |
| 2021-08-18 |
MASK.N0000 |
12.000 |
12.200 |
12.200 |
0.000 |
20 |
| 2021-08-17 |
MASK.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
7 |
| 2021-08-13 |
MASK.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2021-08-12 |
MASK.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
16 |