MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
MASK.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
2 |
| 2021-08-10 |
MASK.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
14 |
| 2021-08-09 |
MASK.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2021-08-06 |
MASK.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
9 |
| 2021-08-05 |
MASK.N0000 |
12.700 |
12.700 |
11.900 |
12.000 |
23 |
| 2021-08-04 |
MASK.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
21 |
| 2021-08-03 |
MASK.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
4 |
| 2021-08-02 |
MASK.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
2 |
| 2021-07-30 |
MASK.N0000 |
12.100 |
12.700 |
12.100 |
12.600 |
12 |
| 2021-07-29 |
MASK.N0000 |
11.700 |
12.700 |
11.700 |
12.500 |
37 |
| 2021-07-28 |
MASK.N0000 |
11.900 |
12.300 |
11.500 |
12.000 |
172 |
| 2021-07-27 |
MASK.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2021-07-26 |
MASK.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
33 |
| 2021-07-22 |
MASK.N0000 |
12.000 |
12.500 |
11.900 |
12.300 |
29 |
| 2021-07-20 |
MASK.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
17 |
| 2021-07-19 |
MASK.N0000 |
13.000 |
13.000 |
11.900 |
12.000 |
44 |
| 2021-07-16 |
MASK.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
99 |
| 2021-07-15 |
MASK.N0000 |
12.600 |
12.900 |
12.000 |
12.000 |
41 |
| 2021-07-14 |
MASK.N0000 |
11.700 |
12.500 |
11.700 |
12.100 |
62 |
| 2021-07-13 |
MASK.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |