MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
MASK.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2021-12-13 |
MASK.N0000 |
12.800 |
12.800 |
12.100 |
12.200 |
22 |
| 2021-12-10 |
MASK.N0000 |
12.400 |
12.700 |
12.400 |
12.700 |
5 |
| 2021-12-09 |
MASK.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2021-12-08 |
MASK.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2021-12-07 |
MASK.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
12 |
| 2021-12-06 |
MASK.N0000 |
12.400 |
12.500 |
12.000 |
12.200 |
14 |
| 2021-12-03 |
MASK.N0000 |
12.200 |
12.700 |
11.700 |
12.300 |
46 |
| 2021-12-02 |
MASK.N0000 |
12.100 |
12.900 |
12.000 |
12.800 |
18 |
| 2021-12-01 |
MASK.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
22 |
| 2021-11-30 |
MASK.N0000 |
12.600 |
13.400 |
12.100 |
13.300 |
33 |
| 2021-11-29 |
MASK.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
16 |
| 2021-11-26 |
MASK.N0000 |
12.800 |
13.500 |
12.600 |
12.900 |
38 |
| 2021-11-25 |
MASK.N0000 |
14.300 |
14.600 |
13.000 |
13.200 |
90 |
| 2021-11-24 |
MASK.N0000 |
12.800 |
14.800 |
12.100 |
13.900 |
272 |
| 2021-11-23 |
MASK.N0000 |
11.900 |
12.400 |
11.800 |
12.000 |
31 |
| 2021-11-22 |
MASK.N0000 |
11.800 |
12.600 |
11.800 |
11.800 |
2 |
| 2021-11-19 |
MASK.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
4 |
| 2021-11-17 |
MASK.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
12 |
| 2021-11-16 |
MASK.N0000 |
12.400 |
13.000 |
11.800 |
12.000 |
21 |