MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
MASK.N0000 |
10.600 |
10.900 |
10.500 |
10.900 |
6 |
| 2021-05-04 |
MASK.N0000 |
10.700 |
11.000 |
10.600 |
11.000 |
4 |
| 2021-05-03 |
MASK.N0000 |
11.300 |
11.300 |
10.500 |
10.700 |
7 |
| 2021-04-30 |
MASK.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
4 |
| 2021-04-29 |
MASK.N0000 |
10.500 |
11.300 |
10.500 |
11.000 |
3 |
| 2021-04-28 |
MASK.N0000 |
9.900 |
11.000 |
9.900 |
10.600 |
7 |
| 2021-04-27 |
MASK.N0000 |
10.500 |
10.700 |
9.800 |
10.000 |
19 |
| 2021-04-23 |
MASK.N0000 |
10.600 |
11.400 |
10.500 |
10.700 |
18 |
| 2021-04-22 |
MASK.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
9 |
| 2021-04-21 |
MASK.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
7 |
| 2021-04-20 |
MASK.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
9 |
| 2021-04-19 |
MASK.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
16 |
| 2021-04-16 |
MASK.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
16 |
| 2021-04-15 |
MASK.N0000 |
11.500 |
11.500 |
10.800 |
10.900 |
9 |
| 2021-04-12 |
MASK.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2021-04-09 |
MASK.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
2 |
| 2021-04-08 |
MASK.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
5 |
| 2021-04-07 |
MASK.N0000 |
11.500 |
11.500 |
10.700 |
10.700 |
4 |
| 2021-04-06 |
MASK.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2021-04-05 |
MASK.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
6 |