MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
MASK.N0000 |
14.600 |
14.600 |
13.600 |
14.200 |
18 |
| 2021-01-25 |
MASK.N0000 |
14.200 |
14.600 |
13.600 |
14.500 |
26 |
| 2021-01-22 |
MASK.N0000 |
14.500 |
14.600 |
13.600 |
14.200 |
22 |
| 2021-01-21 |
MASK.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
12 |
| 2021-01-20 |
MASK.N0000 |
15.000 |
0.000 |
14.100 |
14.100 |
15 |
| 2021-01-19 |
MASK.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
6 |
| 2021-01-18 |
MASK.N0000 |
14.100 |
15.200 |
14.800 |
15.000 |
37 |
| 2021-01-15 |
MASK.N0000 |
14.000 |
15.200 |
14.000 |
14.800 |
64 |
| 2021-01-13 |
MASK.N0000 |
13.500 |
14.500 |
13.500 |
13.600 |
22 |
| 2021-01-12 |
MASK.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
22 |
| 2021-01-11 |
MASK.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
16 |
| 2021-01-08 |
MASK.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
14 |
| 2021-01-07 |
MASK.N0000 |
14.700 |
14.900 |
14.000 |
14.200 |
25 |
| 2021-01-06 |
MASK.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
12 |
| 2021-01-05 |
MASK.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
36 |
| 2020-12-31 |
MASK.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
20 |
| 2020-12-30 |
MASK.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
23 |
| 2020-12-28 |
MASK.N0000 |
14.800 |
15.400 |
14.800 |
15.100 |
30 |
| 2020-12-24 |
MASK.N0000 |
14.500 |
14.800 |
14.000 |
14.600 |
53 |
| 2020-12-23 |
MASK.N0000 |
13.600 |
14.500 |
13.600 |
13.900 |
22 |