MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
MASK.N0000 |
11.400 |
12.500 |
11.200 |
11.600 |
18 |
| 2021-02-25 |
MASK.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
2 |
| 2021-02-23 |
MASK.N0000 |
12.300 |
12.500 |
11.200 |
12.500 |
18 |
| 2021-02-22 |
MASK.N0000 |
11.400 |
12.100 |
11.400 |
11.900 |
21 |
| 2021-02-19 |
MASK.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
3 |
| 2021-02-18 |
MASK.N0000 |
11.100 |
11.600 |
11.100 |
11.200 |
11 |
| 2021-02-17 |
MASK.N0000 |
11.600 |
11.800 |
11.000 |
11.100 |
14 |
| 2021-02-16 |
MASK.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
10 |
| 2021-02-15 |
MASK.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
5 |
| 2021-02-12 |
MASK.N0000 |
10.800 |
12.900 |
10.800 |
12.500 |
13 |
| 2021-02-11 |
MASK.N0000 |
11.800 |
12.500 |
11.300 |
11.700 |
9 |
| 2021-02-10 |
MASK.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
18 |
| 2021-02-09 |
MASK.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
5 |
| 2021-02-08 |
MASK.N0000 |
13.000 |
13.100 |
12.900 |
13.100 |
9 |
| 2021-02-05 |
MASK.N0000 |
12.800 |
13.600 |
12.800 |
13.100 |
13 |
| 2021-02-03 |
MASK.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
10 |
| 2021-02-02 |
MASK.N0000 |
14.200 |
14.300 |
12.600 |
12.700 |
39 |
| 2021-02-01 |
MASK.N0000 |
13.700 |
14.300 |
13.600 |
14.200 |
10 |
| 2021-01-29 |
MASK.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
12 |
| 2021-01-27 |
MASK.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |