MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
MASK.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2021-03-31 |
MASK.N0000 |
10.900 |
11.600 |
10.800 |
11.000 |
7 |
| 2021-03-30 |
MASK.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
18 |
| 2021-03-29 |
MASK.N0000 |
10.700 |
10.800 |
10.200 |
10.600 |
18 |
| 2021-03-26 |
MASK.N0000 |
10.300 |
10.700 |
10.000 |
10.700 |
7 |
| 2021-03-24 |
MASK.N0000 |
10.300 |
10.700 |
10.200 |
10.200 |
10 |
| 2021-03-23 |
MASK.N0000 |
10.600 |
10.600 |
10.200 |
10.300 |
5 |
| 2021-03-22 |
MASK.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
7 |
| 2021-03-19 |
MASK.N0000 |
10.200 |
10.600 |
10.200 |
10.600 |
5 |
| 2021-03-18 |
MASK.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
4 |
| 2021-03-17 |
MASK.N0000 |
10.600 |
10.600 |
10.200 |
10.600 |
2 |
| 2021-03-16 |
MASK.N0000 |
10.800 |
10.800 |
10.000 |
10.700 |
15 |
| 2021-03-15 |
MASK.N0000 |
10.900 |
11.000 |
10.000 |
10.100 |
37 |
| 2021-03-12 |
MASK.N0000 |
10.800 |
11.300 |
10.500 |
10.900 |
12 |
| 2021-03-10 |
MASK.N0000 |
11.500 |
11.500 |
10.500 |
11.400 |
5 |
| 2021-03-09 |
MASK.N0000 |
10.700 |
10.900 |
10.500 |
10.900 |
19 |
| 2021-03-08 |
MASK.N0000 |
10.600 |
10.900 |
10.200 |
10.700 |
7 |
| 2021-03-05 |
MASK.N0000 |
11.500 |
11.500 |
10.400 |
10.500 |
6 |
| 2021-03-04 |
MASK.N0000 |
10.100 |
11.400 |
10.100 |
10.200 |
9 |
| 2021-03-03 |
MASK.N0000 |
11.200 |
11.900 |
10.000 |
11.900 |
16 |