MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
MASK.N0000 |
11.300 |
13.000 |
11.300 |
12.400 |
36 |
| 2021-11-12 |
MASK.N0000 |
12.000 |
12.400 |
11.000 |
11.300 |
50 |
| 2021-11-11 |
MASK.N0000 |
12.400 |
12.400 |
12.400 |
12.000 |
1 |
| 2021-11-10 |
MASK.N0000 |
12.200 |
12.900 |
11.800 |
12.000 |
26 |
| 2021-11-09 |
MASK.N0000 |
12.100 |
12.600 |
11.900 |
12.000 |
24 |
| 2021-11-08 |
MASK.N0000 |
13.100 |
13.400 |
12.100 |
12.500 |
8 |
| 2021-11-05 |
MASK.N0000 |
12.600 |
12.800 |
12.300 |
12.600 |
11 |
| 2021-11-03 |
MASK.N0000 |
12.600 |
13.000 |
12.600 |
12.700 |
9 |
| 2021-11-02 |
MASK.N0000 |
13.000 |
13.100 |
12.500 |
12.500 |
13 |
| 2021-11-01 |
MASK.N0000 |
13.600 |
13.600 |
12.600 |
13.000 |
23 |
| 2021-10-29 |
MASK.N0000 |
13.300 |
13.900 |
12.400 |
13.500 |
130 |
| 2021-10-28 |
MASK.N0000 |
12.400 |
13.400 |
12.100 |
12.500 |
43 |
| 2021-10-27 |
MASK.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
40 |
| 2021-10-26 |
MASK.N0000 |
12.900 |
12.900 |
12.300 |
12.400 |
27 |
| 2021-10-25 |
MASK.N0000 |
13.000 |
13.200 |
12.400 |
12.400 |
6 |
| 2021-10-22 |
MASK.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
15 |
| 2021-10-21 |
MASK.N0000 |
13.100 |
13.200 |
12.500 |
12.800 |
12 |
| 2021-10-18 |
MASK.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
7 |
| 2021-10-15 |
MASK.N0000 |
13.000 |
13.300 |
12.700 |
12.700 |
21 |
| 2021-10-14 |
MASK.N0000 |
12.200 |
13.800 |
12.200 |
12.600 |
127 |