MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
MASK.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
15 |
| 2020-11-23 |
MASK.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
19 |
| 2020-11-20 |
MASK.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
50 |
| 2020-11-19 |
MASK.N0000 |
15.000 |
15.000 |
13.600 |
13.800 |
45 |
| 2020-11-18 |
MASK.N0000 |
14.700 |
14.700 |
13.800 |
14.200 |
80 |
| 2020-11-17 |
MASK.N0000 |
15.000 |
15.600 |
15.000 |
15.500 |
17 |
| 2020-11-16 |
MASK.N0000 |
15.100 |
15.100 |
14.700 |
14.800 |
44 |
| 2020-11-13 |
MASK.N0000 |
15.500 |
15.900 |
15.100 |
15.700 |
17 |
| 2020-11-12 |
MASK.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
21 |
| 2020-11-11 |
MASK.N0000 |
16.100 |
16.400 |
15.800 |
16.100 |
15 |
| 2020-11-10 |
MASK.N0000 |
16.300 |
16.600 |
16.000 |
16.100 |
14 |
| 2020-11-09 |
MASK.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
53 |
| 2020-11-06 |
MASK.N0000 |
16.400 |
17.000 |
16.400 |
16.700 |
77 |
| 2020-11-05 |
MASK.N0000 |
15.800 |
16.600 |
15.800 |
16.400 |
116 |
| 2020-11-04 |
MASK.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
57 |
| 2020-11-03 |
MASK.N0000 |
16.000 |
16.400 |
15.300 |
15.800 |
74 |
| 2020-11-02 |
MASK.N0000 |
15.000 |
16.000 |
14.500 |
15.600 |
101 |
| 2020-10-29 |
MASK.N0000 |
14.400 |
15.000 |
14.100 |
15.000 |
48 |
| 2020-10-28 |
MASK.N0000 |
15.000 |
15.400 |
14.200 |
14.200 |
30 |
| 2020-10-27 |
MASK.N0000 |
14.500 |
14.900 |
14.200 |
14.200 |
12 |