MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
MASK.N0000 |
12.600 |
12.900 |
12.000 |
12.000 |
41 |
| 2021-07-14 |
MASK.N0000 |
11.700 |
12.500 |
11.700 |
12.100 |
62 |
| 2021-07-13 |
MASK.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2021-07-12 |
MASK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2021-07-08 |
MASK.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2021-07-07 |
MASK.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
7 |
| 2021-07-06 |
MASK.N0000 |
11.800 |
11.800 |
11.300 |
11.400 |
13 |
| 2021-07-05 |
MASK.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2021-07-02 |
MASK.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2021-07-01 |
MASK.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
6 |
| 2021-06-30 |
MASK.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2021-06-29 |
MASK.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
9 |
| 2021-06-28 |
MASK.N0000 |
11.900 |
12.500 |
11.900 |
11.900 |
6 |
| 2021-06-25 |
MASK.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2021-06-23 |
MASK.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
9 |
| 2021-06-21 |
MASK.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
10 |
| 2021-06-18 |
MASK.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
8 |
| 2021-06-17 |
MASK.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
3 |
| 2021-06-16 |
MASK.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2021-06-15 |
MASK.N0000 |
12.800 |
12.800 |
11.900 |
11.900 |
4 |