MASKELIYA PLANTATIONS PLC (MASK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-25 |
MASK.N0000 |
14.500 |
16.400 |
14.400 |
16.000 |
230 |
2020-09-24 |
MASK.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
19 |
2020-09-23 |
MASK.N0000 |
14.500 |
14.700 |
14.000 |
14.500 |
34 |
2020-09-22 |
MASK.N0000 |
14.300 |
14.500 |
14.000 |
14.400 |
70 |
2020-09-21 |
MASK.N0000 |
13.500 |
14.100 |
13.300 |
13.900 |
112 |
2020-09-18 |
MASK.N0000 |
13.600 |
13.700 |
13.000 |
13.300 |
56 |
2020-09-17 |
MASK.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
23 |
2020-09-16 |
MASK.N0000 |
13.600 |
14.000 |
13.400 |
13.500 |
52 |
2020-09-15 |
MASK.N0000 |
13.400 |
13.800 |
13.400 |
13.600 |
36 |
2020-09-14 |
MASK.N0000 |
13.900 |
13.900 |
13.100 |
13.600 |
27 |
2020-09-11 |
MASK.N0000 |
13.300 |
13.500 |
12.800 |
13.100 |
90 |
2020-09-10 |
MASK.N0000 |
13.500 |
13.900 |
13.300 |
13.400 |
35 |
2020-09-09 |
MASK.N0000 |
13.600 |
14.000 |
13.400 |
13.600 |
165 |
2020-09-08 |
MASK.N0000 |
13.000 |
13.600 |
12.900 |
13.400 |
133 |
2020-09-07 |
MASK.N0000 |
12.800 |
13.300 |
12.800 |
12.900 |
97 |
2020-09-04 |
MASK.N0000 |
12.500 |
12.800 |
12.300 |
12.700 |
61 |
2020-09-03 |
MASK.N0000 |
12.100 |
12.700 |
12.100 |
12.700 |
146 |
2020-09-02 |
MASK.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
20 |
2020-08-31 |
MASK.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
36 |
2020-08-28 |
MASK.N0000 |
12.600 |
12.600 |
11.900 |
12.100 |
65 |